Garmin Connect 2019-06-19T06:47:49.000Z Íscar Ciclismo cycling 748.20001220703125 2019-06-19T06:47:49.000Z 19.0 95 748.20001220703125 2019-06-19T06:47:50.000Z 19.0 95 748 2019-06-19T06:47:54.000Z 19.0 98 747.79998779296875 2019-06-19T06:47:55.000Z 19.0 98 747.4000244140625 2019-06-19T06:47:58.000Z 19.0 100 747 2019-06-19T06:48:00.000Z 19.0 99 746.79998779296875 2019-06-19T06:48:03.000Z 19.0 96 746.79998779296875 2019-06-19T06:48:04.000Z 19.0 95 746.79998779296875 2019-06-19T06:48:05.000Z 19.0 94 747 2019-06-19T06:48:07.000Z 19.0 91 747 2019-06-19T06:48:12.000Z 19.0 90 747 2019-06-19T06:48:17.000Z 19.0 88 747 2019-06-19T06:49:10.000Z 19.0 94 747 2019-06-19T06:49:11.000Z 19.0 96 747 2019-06-19T06:49:15.000Z 19.0 96 747 2019-06-19T06:49:19.000Z 19.0 99 747 2019-06-19T06:49:21.000Z 19.0 101 747 2019-06-19T06:49:24.000Z 19.0 103 747.20001220703125 2019-06-19T06:49:29.000Z 19.0 104 748.20001220703125 2019-06-19T06:49:34.000Z 19.0 107 748.79998779296875 2019-06-19T06:49:38.000Z 19.0 108 750 2019-06-19T06:49:44.000Z 19.0 111 750.4000244140625 2019-06-19T06:49:53.000Z 19.0 113 749.4000244140625 2019-06-19T06:50:00.000Z 19.0 115 748.79998779296875 2019-06-19T06:50:03.000Z 19.0 117 748 2019-06-19T06:50:06.000Z 19.0 118 746.5999755859375 2019-06-19T06:50:16.000Z 19.0 118 746.4000244140625 2019-06-19T06:50:18.000Z 19.0 118 746.20001220703125 2019-06-19T06:50:23.000Z 19.0 119 746.4000244140625 2019-06-19T06:50:26.000Z 19.0 119 747 2019-06-19T06:50:36.000Z 19.0 122 747 2019-06-19T06:50:38.000Z 19.0 122 747 2019-06-19T06:50:41.000Z 19.0 122 747 2019-06-19T06:50:42.000Z 19.0 121 747 2019-06-19T06:50:45.000Z 19.0 120 747 2019-06-19T06:50:49.000Z 19.0 118 747 2019-06-19T06:50:53.000Z 19.0 118 747.20001220703125 2019-06-19T06:50:55.000Z 18.0 119 747.20001220703125 2019-06-19T06:50:58.000Z 18.0 119 747.4000244140625 2019-06-19T06:51:07.000Z 18.0 121 747.20001220703125 2019-06-19T06:51:09.000Z 18.0 122 748.20001220703125 2019-06-19T06:51:17.000Z 18.0 122 748.20001220703125 2019-06-19T06:51:22.000Z 18.0 123 748 2019-06-19T06:51:23.000Z 18.0 123 746.5999755859375 2019-06-19T06:51:26.000Z 18.0 122 746.20001220703125 2019-06-19T06:51:27.000Z 18.0 122 746.4000244140625 2019-06-19T06:51:35.000Z 18.0 122 745.79998779296875 2019-06-19T06:51:43.000Z 18.0 124 745.79998779296875 2019-06-19T06:51:44.000Z 18.0 124 745.5999755859375 2019-06-19T06:51:47.000Z 18.0 124 745.79998779296875 2019-06-19T06:51:51.000Z 18.0 125 746 2019-06-19T06:51:52.000Z 18.0 125 746.4000244140625 2019-06-19T06:51:54.000Z 18.0 125 748 2019-06-19T06:52:01.000Z 18.0 126 748 2019-06-19T06:52:02.000Z 18.0 126 749.5999755859375 2019-06-19T06:52:11.000Z 18.0 127 750.20001220703125 2019-06-19T06:52:14.000Z 18.0 128 750.20001220703125 2019-06-19T06:52:15.000Z 18.0 128 750.5999755859375 2019-06-19T06:52:20.000Z 18.0 130 752.5999755859375 2019-06-19T06:52:30.000Z 18.0 131 753.4000244140625 2019-06-19T06:52:33.000Z 18.0 131 754 2019-06-19T06:52:40.000Z 18.0 133 754.79998779296875 2019-06-19T06:52:48.000Z 18.0 134 755.20001220703125 2019-06-19T06:52:53.000Z 18.0 135 755.4000244140625 2019-06-19T06:52:55.000Z 18.0 135 755.4000244140625 2019-06-19T06:52:56.000Z 18.0 135 755.4000244140625 2019-06-19T06:52:57.000Z 18.0 135 755.5999755859375 2019-06-19T06:52:59.000Z 18.0 135 755.79998779296875 2019-06-19T06:53:01.000Z 18.0 136 755.79998779296875 2019-06-19T06:53:03.000Z 18.0 136 756.20001220703125 2019-06-19T06:53:08.000Z 17.0 137 756.4000244140625 2019-06-19T06:53:09.000Z 17.0 138 756.5999755859375 2019-06-19T06:53:13.000Z 17.0 139 756.79998779296875 2019-06-19T06:53:14.000Z 17.0 139 757.79998779296875 2019-06-19T06:53:20.000Z 17.0 140 758 2019-06-19T06:53:21.000Z 17.0 140 759.4000244140625 2019-06-19T06:53:27.000Z 17.0 141 759.5999755859375 2019-06-19T06:53:28.000Z 17.0 142 759.79998779296875 2019-06-19T06:53:29.000Z 17.0 142 760 2019-06-19T06:53:31.000Z 17.0 142 760 2019-06-19T06:53:32.000Z 17.0 143 760.20001220703125 2019-06-19T06:53:34.000Z 17.0 143 760.20001220703125 2019-06-19T06:53:35.000Z 17.0 143 760.4000244140625 2019-06-19T06:53:38.000Z 17.0 143 760.5999755859375 2019-06-19T06:53:41.000Z 17.0 143 760.5999755859375 2019-06-19T06:53:42.000Z 17.0 143 760.5999755859375 2019-06-19T06:53:46.000Z 17.0 143 760.5999755859375 2019-06-19T06:53:47.000Z 17.0 143 760.79998779296875 2019-06-19T06:53:48.000Z 17.0 143 761.5999755859375 2019-06-19T06:53:56.000Z 17.0 145 761.79998779296875 2019-06-19T06:53:58.000Z 17.0 146 762.4000244140625 2019-06-19T06:54:03.000Z 17.0 148 762.5999755859375 2019-06-19T06:54:05.000Z 17.0 149 763.20001220703125 2019-06-19T06:54:08.000Z 17.0 149 764.20001220703125 2019-06-19T06:54:10.000Z 17.0 150 764.5999755859375 2019-06-19T06:54:11.000Z 17.0 150 766.20001220703125 2019-06-19T06:54:15.000Z 17.0 152 766.79998779296875 2019-06-19T06:54:17.000Z 17.0 152 767.79998779296875 2019-06-19T06:54:23.000Z 17.0 153 767.79998779296875 2019-06-19T06:54:24.000Z 17.0 153 767.79998779296875 2019-06-19T06:54:25.000Z 17.0 153 767.5999755859375 2019-06-19T06:54:29.000Z 17.0 152 767.4000244140625 2019-06-19T06:54:34.000Z 17.0 152 767.4000244140625 2019-06-19T06:54:38.000Z 17.0 151 768 2019-06-19T06:54:42.000Z 17.0 150 768.4000244140625 2019-06-19T06:54:46.000Z 17.0 150 768.79998779296875 2019-06-19T06:54:50.000Z 17.0 148 768 2019-06-19T06:54:58.000Z 17.0 147 766 2019-06-19T06:55:06.000Z 17.0 145 766.20001220703125 2019-06-19T06:55:12.000Z 17.0 145 766.20001220703125 2019-06-19T06:55:15.000Z 17.0 144 766 2019-06-19T06:55:17.000Z 17.0 143 765.79998779296875 2019-06-19T06:55:20.000Z 17.0 143 765.4000244140625 2019-06-19T06:55:25.000Z 17.0 141 764.20001220703125 2019-06-19T06:55:31.000Z 17.0 138 764 2019-06-19T06:55:32.000Z 17.0 138 762.79998779296875 2019-06-19T06:55:37.000Z 17.0 137 762.20001220703125 2019-06-19T06:55:40.000Z 17.0 136 762 2019-06-19T06:55:44.000Z 17.0 135 761.79998779296875 2019-06-19T06:55:47.000Z 17.0 133 761.20001220703125 2019-06-19T06:55:55.000Z 17.0 130 760.79998779296875 2019-06-19T06:55:59.000Z 17.0 129 760 2019-06-19T06:56:05.000Z 17.0 130 759.4000244140625 2019-06-19T06:56:11.000Z 17.0 128 759.20001220703125 2019-06-19T06:56:13.000Z 17.0 127 758.79998779296875 2019-06-19T06:56:16.000Z 17.0 127 759 2019-06-19T06:56:25.000Z 17.0 125 759.5999755859375 2019-06-19T06:56:34.000Z 17.0 126 759.5999755859375 2019-06-19T06:56:35.000Z 17.0 126 759.20001220703125 2019-06-19T06:56:42.000Z 17.0 126 759 2019-06-19T06:56:49.000Z 17.0 125 758.79998779296875 2019-06-19T06:56:55.000Z 17.0 125 758.5999755859375 2019-06-19T06:56:57.000Z 17.0 125 758 2019-06-19T06:57:02.000Z 17.0 123 757.4000244140625 2019-06-19T06:57:09.000Z 17.0 120 757.4000244140625 2019-06-19T06:57:11.000Z 17.0 120 757.4000244140625 2019-06-19T06:57:16.000Z 17.0 121 756.79998779296875 2019-06-19T06:57:24.000Z 17.0 124 755.79998779296875 2019-06-19T06:57:31.000Z 17.0 127 755.79998779296875 2019-06-19T06:57:33.000Z 17.0 127 756.20001220703125 2019-06-19T06:57:39.000Z 17.0 128 756.4000244140625 2019-06-19T06:57:40.000Z 17.0 128 759 2019-06-19T06:57:49.000Z 17.0 131 759.4000244140625 2019-06-19T06:57:56.000Z 17.0 134 758.4000244140625 2019-06-19T06:57:59.000Z 17.0 135 757.20001220703125 2019-06-19T06:58:06.000Z 17.0 138 757 2019-06-19T06:58:13.000Z 17.0 141 756.5999755859375 2019-06-19T06:58:15.000Z 16.0 141 755.4000244140625 2019-06-19T06:58:24.000Z 16.0 142 755.5999755859375 2019-06-19T06:58:25.000Z 16.0 142 756.4000244140625 2019-06-19T06:58:29.000Z 16.0 143 757.4000244140625 2019-06-19T06:58:34.000Z 16.0 145 757.5999755859375 2019-06-19T06:58:36.000Z 16.0 145 760.4000244140625 2019-06-19T06:58:47.000Z 16.0 143 760 2019-06-19T06:58:55.000Z 16.0 143 759.79998779296875 2019-06-19T06:59:03.000Z 16.0 142 760 2019-06-19T06:59:08.000Z 16.0 140 759.79998779296875 2019-06-19T06:59:13.000Z 16.0 138 759.4000244140625 2019-06-19T06:59:17.000Z 16.0 135 759.20001220703125 2019-06-19T06:59:20.000Z 16.0 135 759 2019-06-19T06:59:22.000Z 16.0 134 758.5999755859375 2019-06-19T06:59:25.000Z 16.0 133 757.20001220703125 2019-06-19T06:59:33.000Z 16.0 133 757 2019-06-19T06:59:35.000Z 16.0 133 755.79998779296875 2019-06-19T06:59:44.000Z 16.0 134 752.5999755859375 2019-06-19T06:59:53.000Z 16.0 134 752.4000244140625 2019-06-19T06:59:54.000Z 16.0 134 753 2019-06-19T06:59:58.000Z 16.0 133 753.5999755859375 2019-06-19T07:00:00.000Z 16.0 134 754.4000244140625 2019-06-19T07:00:06.000Z 16.0 131 754.4000244140625 2019-06-19T07:00:09.000Z 16.0 131 754.4000244140625 2019-06-19T07:00:10.000Z 16.0 131 754 2019-06-19T07:00:17.000Z 16.0 130 753.5999755859375 2019-06-19T07:00:20.000Z 16.0 130 752.79998779296875 2019-06-19T07:00:29.000Z 16.0 129 753 2019-06-19T07:00:38.000Z 16.0 130 753 2019-06-19T07:00:47.000Z 16.0 132 752.79998779296875 2019-06-19T07:00:48.000Z 16.0 133 751.5999755859375 2019-06-19T07:00:57.000Z 16.0 130 751.5999755859375 2019-06-19T07:00:58.000Z 16.0 129 751.79998779296875 2019-06-19T07:01:01.000Z 16.0 128 751.79998779296875 2019-06-19T07:01:05.000Z 16.0 129 751.79998779296875 2019-06-19T07:01:06.000Z 16.0 129 751.79998779296875 2019-06-19T07:01:09.000Z 16.0 129 751.79998779296875 2019-06-19T07:01:10.000Z 16.0 129 752.5999755859375 2019-06-19T07:01:18.000Z 16.0 130 753 2019-06-19T07:01:26.000Z 16.0 132 753 2019-06-19T07:01:29.000Z 16.0 132 753 2019-06-19T07:01:31.000Z 16.0 133 753.4000244140625 2019-06-19T07:01:38.000Z 16.0 136 753.5999755859375 2019-06-19T07:01:40.000Z 16.0 136 753.79998779296875 2019-06-19T07:01:44.000Z 16.0 136 753.79998779296875 2019-06-19T07:01:46.000Z 16.0 136 752.4000244140625 2019-06-19T07:01:54.000Z 16.0 138 752 2019-06-19T07:01:56.000Z 16.0 138 751.5999755859375 2019-06-19T07:02:02.000Z 16.0 139 750.79998779296875 2019-06-19T07:02:08.000Z 16.0 141 751 2019-06-19T07:02:10.000Z 16.0 141 751.20001220703125 2019-06-19T07:02:12.000Z 16.0 142 751.4000244140625 2019-06-19T07:02:14.000Z 16.0 142 751.5999755859375 2019-06-19T07:02:23.000Z 16.0 143 751.4000244140625 2019-06-19T07:02:25.000Z 16.0 144 751.20001220703125 2019-06-19T07:02:33.000Z 16.0 145 752 2019-06-19T07:02:41.000Z 16.0 147 751 2019-06-19T07:02:48.000Z 16.0 148 750 2019-06-19T07:02:54.000Z 16.0 147 749.79998779296875 2019-06-19T07:03:02.000Z 16.0 147 749.20001220703125 2019-06-19T07:03:11.000Z 16.0 145 749 2019-06-19T07:03:13.000Z 16.0 145 750.20001220703125 2019-06-19T07:03:22.000Z 16.0 144 750.4000244140625 2019-06-19T07:03:23.000Z 16.0 144 751.4000244140625 2019-06-19T07:03:32.000Z 16.0 144 751.20001220703125 2019-06-19T07:03:39.000Z 16.0 144 751 2019-06-19T07:03:49.000Z 16.0 143 752.20001220703125 2019-06-19T07:03:59.000Z 16.0 143 752.5999755859375 2019-06-19T07:04:08.000Z 16.0 142 752 2019-06-19T07:04:17.000Z 16.0 141 751.4000244140625 2019-06-19T07:04:24.000Z 16.0 141 750.4000244140625 2019-06-19T07:04:32.000Z 16.0 140 749.4000244140625 2019-06-19T07:04:39.000Z 16.0 139 749.20001220703125 2019-06-19T07:04:44.000Z 16.0 137 749.20001220703125 2019-06-19T07:04:45.000Z 16.0 136 749.5999755859375 2019-06-19T07:04:48.000Z 16.0 136 749.79998779296875 2019-06-19T07:04:49.000Z 16.0 136 750.20001220703125 2019-06-19T07:04:54.000Z 16.0 132 750.5999755859375 2019-06-19T07:04:56.000Z 16.0 130 750.5999755859375 2019-06-19T07:05:04.000Z 16.0 130 750 2019-06-19T07:05:11.000Z 16.0 133 750 2019-06-19T07:05:13.000Z 16.0 134 751.20001220703125 2019-06-19T07:05:21.000Z 16.0 137 751.5999755859375 2019-06-19T07:05:23.000Z 16.0 138 752.79998779296875 2019-06-19T07:05:28.000Z 16.0 141 753.4000244140625 2019-06-19T07:05:31.000Z 16.0 142 754 2019-06-19T07:05:34.000Z 16.0 143 754.4000244140625 2019-06-19T07:05:37.000Z 16.0 143 754.79998779296875 2019-06-19T07:05:39.000Z 16.0 144 755.20001220703125 2019-06-19T07:05:41.000Z 16.0 145 755.4000244140625 2019-06-19T07:05:44.000Z 16.0 146 755.4000244140625 2019-06-19T07:05:45.000Z 16.0 146 754.5999755859375 2019-06-19T07:05:50.000Z 16.0 146 753.79998779296875 2019-06-19T07:05:58.000Z 16.0 147 753.5999755859375 2019-06-19T07:06:07.000Z 16.0 145 755.4000244140625 2019-06-19T07:06:15.000Z 16.0 145 755.5999755859375 2019-06-19T07:06:24.000Z 16.0 145 755.79998779296875 2019-06-19T07:06:30.000Z 16.0 148 756 2019-06-19T07:06:31.000Z 16.0 148 756.4000244140625 2019-06-19T07:06:33.000Z 16.0 148 757.5999755859375 2019-06-19T07:06:40.000Z 16.0 149 757.79998779296875 2019-06-19T07:06:41.000Z 16.0 149 758.4000244140625 2019-06-19T07:06:47.000Z 16.0 149 758.4000244140625 2019-06-19T07:06:50.000Z 16.0 149 758.79998779296875 2019-06-19T07:06:54.000Z 16.0 150 758.79998779296875 2019-06-19T07:06:55.000Z 16.0 150 758.79998779296875 2019-06-19T07:06:56.000Z 16.0 150 758.79998779296875 2019-06-19T07:07:01.000Z 16.0 150 759 2019-06-19T07:07:05.000Z 16.0 150 759.5999755859375 2019-06-19T07:07:08.000Z 16.0 150 759.79998779296875 2019-06-19T07:07:09.000Z 16.0 150 761 2019-06-19T07:07:15.000Z 16.0 149 761.5999755859375 2019-06-19T07:07:21.000Z 16.0 149 761.5999755859375 2019-06-19T07:07:23.000Z 16.0 149 762.20001220703125 2019-06-19T07:07:26.000Z 16.0 149 762.5999755859375 2019-06-19T07:07:28.000Z 16.0 150 762.79998779296875 2019-06-19T07:07:30.000Z 16.0 150 763.5999755859375 2019-06-19T07:07:33.000Z 16.0 150 764.5999755859375 2019-06-19T07:07:38.000Z 16.0 151 765 2019-06-19T07:07:39.000Z 16.0 152 766.4000244140625 2019-06-19T07:07:46.000Z 16.0 152 766.4000244140625 2019-06-19T07:07:47.000Z 16.0 152 766.5999755859375 2019-06-19T07:07:49.000Z 16.0 151 767.20001220703125 2019-06-19T07:07:52.000Z 16.0 151 767.20001220703125 2019-06-19T07:07:53.000Z 16.0 151 767.79998779296875 2019-06-19T07:07:57.000Z 16.0 151 768.20001220703125 2019-06-19T07:07:59.000Z 16.0 152 769 2019-06-19T07:08:05.000Z 16.0 154 769.4000244140625 2019-06-19T07:08:07.000Z 16.0 155 770 2019-06-19T07:08:09.000Z 16.0 155 771 2019-06-19T07:08:14.000Z 16.0 158 771.20001220703125 2019-06-19T07:08:15.000Z 16.0 158 771.4000244140625 2019-06-19T07:08:16.000Z 16.0 158 772.20001220703125 2019-06-19T07:08:19.000Z 16.0 159 772.79998779296875 2019-06-19T07:08:22.000Z 16.0 160 773.4000244140625 2019-06-19T07:08:25.000Z 16.0 160 774.5999755859375 2019-06-19T07:08:31.000Z 16.0 160 775.20001220703125 2019-06-19T07:08:35.000Z 16.0 160 776.20001220703125 2019-06-19T07:08:39.000Z 16.0 160 776.5999755859375 2019-06-19T07:08:41.000Z 16.0 160 777.4000244140625 2019-06-19T07:08:45.000Z 16.0 161 777.79998779296875 2019-06-19T07:08:47.000Z 16.0 161 778.5999755859375 2019-06-19T07:08:53.000Z 16.0 160 778.5999755859375 2019-06-19T07:08:54.000Z 16.0 160 780 2019-06-19T07:08:59.000Z 16.0 161 782 2019-06-19T07:09:06.000Z 16.0 162 782.4000244140625 2019-06-19T07:09:08.000Z 16.0 162 784.5999755859375 2019-06-19T07:09:18.000Z 16.0 162 785.20001220703125 2019-06-19T07:09:20.000Z 16.0 162 786.20001220703125 2019-06-19T07:09:24.000Z 16.0 163 786.4000244140625 2019-06-19T07:09:25.000Z 16.0 163 786.79998779296875 2019-06-19T07:09:28.000Z 16.0 163 787.20001220703125 2019-06-19T07:09:31.000Z 16.0 163 787.4000244140625 2019-06-19T07:09:32.000Z 16.0 163 788 2019-06-19T07:09:39.000Z 16.0 163 788 2019-06-19T07:09:41.000Z 16.0 163 788.4000244140625 2019-06-19T07:09:42.000Z 16.0 163 789.5999755859375 2019-06-19T07:09:45.000Z 16.0 163 790.20001220703125 2019-06-19T07:09:46.000Z 16.0 163 790.5999755859375 2019-06-19T07:09:47.000Z 16.0 163 791.5999755859375 2019-06-19T07:09:50.000Z 17.0 163 792.20001220703125 2019-06-19T07:09:52.000Z 17.0 163 792.4000244140625 2019-06-19T07:09:53.000Z 17.0 163 794.5999755859375 2019-06-19T07:09:58.000Z 17.0 164 795.5999755859375 2019-06-19T07:10:02.000Z 17.0 164 796.5999755859375 2019-06-19T07:10:09.000Z 17.0 165 798.4000244140625 2019-06-19T07:10:14.000Z 17.0 165 798.20001220703125 2019-06-19T07:10:17.000Z 17.0 165 798.20001220703125 2019-06-19T07:10:22.000Z 17.0 166 799.79998779296875 2019-06-19T07:10:28.000Z 17.0 165 800 2019-06-19T07:10:29.000Z 17.0 165 800.20001220703125 2019-06-19T07:10:34.000Z 17.0 165 800.79998779296875 2019-06-19T07:10:39.000Z 17.0 165 801.5999755859375 2019-06-19T07:10:42.000Z 17.0 165 803 2019-06-19T07:10:47.000Z 17.0 164 803.5999755859375 2019-06-19T07:10:50.000Z 17.0 164 805 2019-06-19T07:10:57.000Z 17.0 164 805.20001220703125 2019-06-19T07:10:59.000Z 17.0 165 806 2019-06-19T07:11:07.000Z 17.0 164 806 2019-06-19T07:11:08.000Z 17.0 164 806.4000244140625 2019-06-19T07:11:10.000Z 17.0 164 806.5999755859375 2019-06-19T07:11:12.000Z 17.0 163 808.20001220703125 2019-06-19T07:11:16.000Z 17.0 163 808.5999755859375 2019-06-19T07:11:17.000Z 17.0 163 809.20001220703125 2019-06-19T07:11:21.000Z 17.0 163 809.79998779296875 2019-06-19T07:11:25.000Z 17.0 164 810.4000244140625 2019-06-19T07:11:30.000Z 17.0 165 810.79998779296875 2019-06-19T07:11:32.000Z 17.0 165 811.5999755859375 2019-06-19T07:11:38.000Z 17.0 165 811.79998779296875 2019-06-19T07:11:41.000Z 17.0 165 813 2019-06-19T07:11:45.000Z 17.0 165 813.5999755859375 2019-06-19T07:11:48.000Z 17.0 165 814.20001220703125 2019-06-19T07:11:51.000Z 17.0 166 815.20001220703125 2019-06-19T07:11:57.000Z 17.0 166 815.5999755859375 2019-06-19T07:11:59.000Z 17.0 166 816.79998779296875 2019-06-19T07:12:05.000Z 17.0 165 817 2019-06-19T07:12:07.000Z 17.0 165 817.4000244140625 2019-06-19T07:12:10.000Z 17.0 166 817.4000244140625 2019-06-19T07:12:12.000Z 17.0 166 817.4000244140625 2019-06-19T07:12:14.000Z 17.0 165 816.5999755859375 2019-06-19T07:12:18.000Z 17.0 165 816 2019-06-19T07:12:23.000Z 17.0 165 816.4000244140625 2019-06-19T07:12:29.000Z 17.0 165 816.5999755859375 2019-06-19T07:12:34.000Z 17.0 164 817.5999755859375 2019-06-19T07:12:38.000Z 17.0 165 818.4000244140625 2019-06-19T07:12:39.000Z 17.0 164 819.4000244140625 2019-06-19T07:12:45.000Z 17.0 165 818.79998779296875 2019-06-19T07:12:48.000Z 17.0 164 818 2019-06-19T07:12:55.000Z 17.0 164 818.5999755859375 2019-06-19T07:12:58.000Z 17.0 164 819.5999755859375 2019-06-19T07:13:04.000Z 17.0 164 819.79998779296875 2019-06-19T07:13:05.000Z 17.0 164 821.79998779296875 2019-06-19T07:13:11.000Z 17.0 164 824 2019-06-19T07:13:16.000Z 17.0 163 825 2019-06-19T07:13:18.000Z 17.0 163 827.20001220703125 2019-06-19T07:13:22.000Z 17.0 163 828.79998779296875 2019-06-19T07:13:26.000Z 17.0 164 830 2019-06-19T07:13:30.000Z 17.0 165 831.20001220703125 2019-06-19T07:13:35.000Z 17.0 165 832 2019-06-19T07:13:41.000Z 17.0 166 832.20001220703125 2019-06-19T07:13:43.000Z 17.0 165 832.79998779296875 2019-06-19T07:13:46.000Z 17.0 166 833.5999755859375 2019-06-19T07:13:50.000Z 17.0 166 836.4000244140625 2019-06-19T07:13:54.000Z 17.0 166 838 2019-06-19T07:13:56.000Z 17.0 165 840.4000244140625 2019-06-19T07:13:59.000Z 17.0 166 843.20001220703125 2019-06-19T07:14:03.000Z 17.0 166 843.5999755859375 2019-06-19T07:14:06.000Z 17.0 166 843.4000244140625 2019-06-19T07:14:07.000Z 17.0 166 841.79998779296875 2019-06-19T07:14:11.000Z 17.0 167 841.20001220703125 2019-06-19T07:14:12.000Z 17.0 167 837.4000244140625 2019-06-19T07:14:18.000Z 17.0 166 834.5999755859375 2019-06-19T07:14:25.000Z 17.0 166 834.79998779296875 2019-06-19T07:14:26.000Z 17.0 166 834.79998779296875 2019-06-19T07:14:27.000Z 17.0 166 834.20001220703125 2019-06-19T07:14:32.000Z 17.0 166 834 2019-06-19T07:14:35.000Z 17.0 166 834.5999755859375 2019-06-19T07:14:39.000Z 17.0 165 834.79998779296875 2019-06-19T07:14:44.000Z 17.0 164 834.20001220703125 2019-06-19T07:14:50.000Z 17.0 164 834.4000244140625 2019-06-19T07:14:51.000Z 17.0 164 835.4000244140625 2019-06-19T07:14:57.000Z 17.0 164 835.5999755859375 2019-06-19T07:14:58.000Z 17.0 164 834.4000244140625 2019-06-19T07:15:03.000Z 16.0 163 833.5999755859375 2019-06-19T07:15:05.000Z 16.0 164 833.20001220703125 2019-06-19T07:15:08.000Z 16.0 164 833.5999755859375 2019-06-19T07:15:11.000Z 16.0 164 833.4000244140625 2019-06-19T07:15:12.000Z 16.0 165 833.20001220703125 2019-06-19T07:15:14.000Z 16.0 165 833.4000244140625 2019-06-19T07:15:16.000Z 16.0 165 836 2019-06-19T07:15:21.000Z 16.0 166 836 2019-06-19T07:15:22.000Z 16.0 166 836.20001220703125 2019-06-19T07:15:23.000Z 16.0 166 836.5999755859375 2019-06-19T07:15:26.000Z 16.0 166 836.79998779296875 2019-06-19T07:15:27.000Z 16.0 166 837.20001220703125 2019-06-19T07:15:29.000Z 16.0 167 839.20001220703125 2019-06-19T07:15:35.000Z 16.0 167 839.20001220703125 2019-06-19T07:15:36.000Z 16.0 167 839.4000244140625 2019-06-19T07:15:37.000Z 16.0 167 840.20001220703125 2019-06-19T07:15:39.000Z 16.0 168 842.20001220703125 2019-06-19T07:15:44.000Z 16.0 167 843 2019-06-19T07:15:47.000Z 16.0 167 844.4000244140625 2019-06-19T07:15:50.000Z 16.0 168 846 2019-06-19T07:15:55.000Z 16.0 168 846.20001220703125 2019-06-19T07:15:56.000Z 16.0 168 846.79998779296875 2019-06-19T07:16:01.000Z 16.0 168 846.79998779296875 2019-06-19T07:16:05.000Z 16.0 169 846.79998779296875 2019-06-19T07:16:06.000Z 16.0 169 846.5999755859375 2019-06-19T07:16:08.000Z 16.0 169 846.20001220703125 2019-06-19T07:16:14.000Z 16.0 169 846.20001220703125 2019-06-19T07:16:21.000Z 16.0 168 846.4000244140625 2019-06-19T07:16:22.000Z 16.0 168 847.4000244140625 2019-06-19T07:16:29.000Z 16.0 169 848 2019-06-19T07:16:31.000Z 16.0 169 849.5999755859375 2019-06-19T07:16:36.000Z 16.0 169 850.20001220703125 2019-06-19T07:16:38.000Z 16.0 168 851.4000244140625 2019-06-19T07:16:43.000Z 16.0 169 852.5999755859375 2019-06-19T07:16:46.000Z 16.0 169 853.4000244140625 2019-06-19T07:16:48.000Z 16.0 169 853.79998779296875 2019-06-19T07:16:52.000Z 16.0 169 854.20001220703125 2019-06-19T07:16:55.000Z 16.0 170 854.4000244140625 2019-06-19T07:17:00.000Z 16.0 170 854.4000244140625 2019-06-19T07:17:06.000Z 16.0 169 854.20001220703125 2019-06-19T07:17:07.000Z 16.0 169 853.79998779296875 2019-06-19T07:17:12.000Z 16.0 169 853.4000244140625 2019-06-19T07:17:18.000Z 16.0 168 853.79998779296875 2019-06-19T07:17:21.000Z 16.0 168 854.4000244140625 2019-06-19T07:17:25.000Z 16.0 169 855 2019-06-19T07:17:29.000Z 16.0 169 855.4000244140625 2019-06-19T07:17:32.000Z 16.0 169 855.5999755859375 2019-06-19T07:17:33.000Z 16.0 169 855.5999755859375 2019-06-19T07:17:37.000Z 16.0 168 855.5999755859375 2019-06-19T07:17:41.000Z 16.0 167 855.4000244140625 2019-06-19T07:17:43.000Z 16.0 166 856.5999755859375 2019-06-19T07:17:52.000Z 16.0 165 856 2019-06-19T07:18:00.000Z 16.0 164 856 2019-06-19T07:18:03.000Z 16.0 163 856 2019-06-19T07:18:04.000Z 16.0 163 856 2019-06-19T07:18:06.000Z 16.0 162 856.20001220703125 2019-06-19T07:18:11.000Z 16.0 162 856.20001220703125 2019-06-19T07:18:19.000Z 16.0 161 856.4000244140625 2019-06-19T07:18:27.000Z 16.0 160 857.79998779296875 2019-06-19T07:18:34.000Z 16.0 159 856.5999755859375 2019-06-19T07:18:42.000Z 16.0 158 856 2019-06-19T07:18:51.000Z 16.0 157 856 2019-06-19T07:18:55.000Z 16.0 157 856.4000244140625 2019-06-19T07:18:59.000Z 16.0 155 856 2019-06-19T07:19:08.000Z 16.0 152 855 2019-06-19T07:19:14.000Z 16.0 149 855 2019-06-19T07:19:16.000Z 16.0 150 854.20001220703125 2019-06-19T07:19:24.000Z 16.0 149 855.20001220703125 2019-06-19T07:19:32.000Z 16.0 149 856.20001220703125 2019-06-19T07:19:40.000Z 16.0 150 856.4000244140625 2019-06-19T07:19:43.000Z 16.0 150 856.5999755859375 2019-06-19T07:19:45.000Z 16.0 151 855.79998779296875 2019-06-19T07:19:53.000Z 16.0 152 855.20001220703125 2019-06-19T07:19:55.000Z 16.0 152 854.5999755859375 2019-06-19T07:20:02.000Z 16.0 154 854.79998779296875 2019-06-19T07:20:03.000Z 16.0 153 855 2019-06-19T07:20:10.000Z 16.0 154 855 2019-06-19T07:20:11.000Z 16.0 154 855 2019-06-19T07:20:12.000Z 16.0 154 855 2019-06-19T07:20:15.000Z 16.0 156 856.20001220703125 2019-06-19T07:20:22.000Z 16.0 157 856.4000244140625 2019-06-19T07:20:23.000Z 16.0 157 857.5999755859375 2019-06-19T07:20:31.000Z 16.0 156 857 2019-06-19T07:20:38.000Z 16.0 155 856.79998779296875 2019-06-19T07:20:39.000Z 16.0 155 856.5999755859375 2019-06-19T07:20:42.000Z 16.0 154 856.5999755859375 2019-06-19T07:20:44.000Z 16.0 154 856.5999755859375 2019-06-19T07:20:45.000Z 16.0 154 856.5999755859375 2019-06-19T07:20:47.000Z 16.0 154 856.5999755859375 2019-06-19T07:20:55.000Z 16.0 153 856.4000244140625 2019-06-19T07:21:03.000Z 16.0 152 856.4000244140625 2019-06-19T07:21:11.000Z 16.0 154 855.79998779296875 2019-06-19T07:21:18.000Z 16.0 156 855 2019-06-19T07:21:28.000Z 16.0 156 854.5999755859375 2019-06-19T07:21:29.000Z 16.0 157 852.20001220703125 2019-06-19T07:21:35.000Z 16.0 155 851 2019-06-19T07:21:38.000Z 16.0 153 850.5999755859375 2019-06-19T07:21:39.000Z 16.0 152 849 2019-06-19T07:21:43.000Z 16.0 151 849 2019-06-19T07:21:44.000Z 16.0 151 848.5999755859375 2019-06-19T07:21:47.000Z 16.0 150 848 2019-06-19T07:21:48.000Z 16.0 149 847.5999755859375 2019-06-19T07:21:49.000Z 16.0 149 846.4000244140625 2019-06-19T07:21:51.000Z 16.0 148 844.5999755859375 2019-06-19T07:21:53.000Z 16.0 147 843.5999755859375 2019-06-19T07:21:54.000Z 16.0 147 841.4000244140625 2019-06-19T07:21:57.000Z 16.0 145 841 2019-06-19T07:21:58.000Z 16.0 144 840 2019-06-19T07:22:00.000Z 16.0 144 838.79998779296875 2019-06-19T07:22:01.000Z 16.0 143 837.4000244140625 2019-06-19T07:22:02.000Z 16.0 143 836 2019-06-19T07:22:03.000Z 16.0 142 834.4000244140625 2019-06-19T07:22:04.000Z 16.0 142 832.5999755859375 2019-06-19T07:22:05.000Z 16.0 141 830.5999755859375 2019-06-19T07:22:06.000Z 16.0 140 828.20001220703125 2019-06-19T07:22:07.000Z 16.0 140 825.4000244140625 2019-06-19T07:22:08.000Z 16.0 139 822.5999755859375 2019-06-19T07:22:09.000Z 16.0 139 820.79998779296875 2019-06-19T07:22:10.000Z 16.0 138 819.4000244140625 2019-06-19T07:22:11.000Z 16.0 138 817.79998779296875 2019-06-19T07:22:12.000Z 16.0 137 815.5999755859375 2019-06-19T07:22:13.000Z 16.0 137 813.5999755859375 2019-06-19T07:22:14.000Z 16.0 136 811.5999755859375 2019-06-19T07:22:15.000Z 16.0 135 809.5999755859375 2019-06-19T07:22:16.000Z 16.0 135 808.4000244140625 2019-06-19T07:22:17.000Z 16.0 135 807.5999755859375 2019-06-19T07:22:18.000Z 16.0 135 806.4000244140625 2019-06-19T07:22:19.000Z 16.0 135 805 2019-06-19T07:22:20.000Z 16.0 134 803.5999755859375 2019-06-19T07:22:21.000Z 16.0 135 802.4000244140625 2019-06-19T07:22:22.000Z 16.0 134 801.4000244140625 2019-06-19T07:22:23.000Z 16.0 134 800.5999755859375 2019-06-19T07:22:24.000Z 16.0 134 799.79998779296875 2019-06-19T07:22:25.000Z 16.0 134 799.20001220703125 2019-06-19T07:22:26.000Z 16.0 133 799 2019-06-19T07:22:27.000Z 16.0 133 798.5999755859375 2019-06-19T07:22:28.000Z 16.0 133 798.20001220703125 2019-06-19T07:22:30.000Z 16.0 134 798 2019-06-19T07:22:31.000Z 16.0 134 797.79998779296875 2019-06-19T07:22:32.000Z 16.0 134 797.79998779296875 2019-06-19T07:22:33.000Z 16.0 134 798 2019-06-19T07:22:35.000Z 16.0 135 798.20001220703125 2019-06-19T07:22:36.000Z 16.0 136 798.20001220703125 2019-06-19T07:22:37.000Z 16.0 136 799 2019-06-19T07:22:42.000Z 16.0 138 800.20001220703125 2019-06-19T07:22:47.000Z 16.0 141 801.20001220703125 2019-06-19T07:22:51.000Z 16.0 144 801.4000244140625 2019-06-19T07:22:52.000Z 16.0 145 802.4000244140625 2019-06-19T07:22:56.000Z 16.0 147 803.20001220703125 2019-06-19T07:22:59.000Z 16.0 149 805 2019-06-19T07:23:05.000Z 16.0 152 805.4000244140625 2019-06-19T07:23:07.000Z 16.0 152 807.20001220703125 2019-06-19T07:23:13.000Z 16.0 155 808.20001220703125 2019-06-19T07:23:18.000Z 17.0 158 808.5999755859375 2019-06-19T07:23:21.000Z 17.0 159 809.5999755859375 2019-06-19T07:23:26.000Z 17.0 160 810.4000244140625 2019-06-19T07:23:31.000Z 17.0 161 811 2019-06-19T07:23:34.000Z 17.0 162 811.79998779296875 2019-06-19T07:23:39.000Z 17.0 162 812 2019-06-19T07:23:40.000Z 17.0 163 811.79998779296875 2019-06-19T07:23:47.000Z 17.0 163 811.79998779296875 2019-06-19T07:23:48.000Z 17.0 163 811.4000244140625 2019-06-19T07:23:54.000Z 17.0 164 811.5999755859375 2019-06-19T07:23:56.000Z 17.0 164 812 2019-06-19T07:23:59.000Z 17.0 164 813 2019-06-19T07:24:05.000Z 17.0 164 813.4000244140625 2019-06-19T07:24:06.000Z 17.0 164 815.4000244140625 2019-06-19T07:24:12.000Z 17.0 164 815.79998779296875 2019-06-19T07:24:13.000Z 17.0 165 818.79998779296875 2019-06-19T07:24:20.000Z 17.0 165 819.20001220703125 2019-06-19T07:24:21.000Z 17.0 165 822 2019-06-19T07:24:28.000Z 17.0 165 822.20001220703125 2019-06-19T07:24:29.000Z 17.0 165 823 2019-06-19T07:24:32.000Z 17.0 166 824.20001220703125 2019-06-19T07:24:36.000Z 17.0 166 824.4000244140625 2019-06-19T07:24:37.000Z 17.0 166 826.20001220703125 2019-06-19T07:24:43.000Z 17.0 166 827.20001220703125 2019-06-19T07:24:45.000Z 17.0 166 829.20001220703125 2019-06-19T07:24:50.000Z 17.0 167 829.5999755859375 2019-06-19T07:24:51.000Z 17.0 166 831.5999755859375 2019-06-19T07:24:57.000Z 17.0 167 832.79998779296875 2019-06-19T07:25:02.000Z 17.0 167 833.20001220703125 2019-06-19T07:25:06.000Z 17.0 166 833.4000244140625 2019-06-19T07:25:09.000Z 17.0 166 833.5999755859375 2019-06-19T07:25:12.000Z 17.0 166 834.20001220703125 2019-06-19T07:25:17.000Z 17.0 166 835.20001220703125 2019-06-19T07:25:21.000Z 17.0 167 835.79998779296875 2019-06-19T07:25:24.000Z 17.0 166 836.5999755859375 2019-06-19T07:25:27.000Z 17.0 167 837 2019-06-19T07:25:31.000Z 17.0 167 837.4000244140625 2019-06-19T07:25:34.000Z 17.0 167 838 2019-06-19T07:25:37.000Z 17.0 167 838.4000244140625 2019-06-19T07:25:40.000Z 17.0 167 839 2019-06-19T07:25:44.000Z 17.0 168 839.79998779296875 2019-06-19T07:25:48.000Z 17.0 167 840.20001220703125 2019-06-19T07:25:52.000Z 17.0 167 840.20001220703125 2019-06-19T07:25:54.000Z 17.0 167 840 2019-06-19T07:26:01.000Z 17.0 168 840 2019-06-19T07:26:03.000Z 17.0 168 840 2019-06-19T07:26:08.000Z 17.0 168 840.20001220703125 2019-06-19T07:26:12.000Z 17.0 168 841 2019-06-19T07:26:14.000Z 17.0 167 842.4000244140625 2019-06-19T07:26:19.000Z 17.0 168 842.79998779296875 2019-06-19T07:26:20.000Z 17.0 168 844.4000244140625 2019-06-19T07:26:25.000Z 17.0 168 845.5999755859375 2019-06-19T07:26:29.000Z 17.0 169 846.20001220703125 2019-06-19T07:26:31.000Z 17.0 169 846.4000244140625 2019-06-19T07:26:35.000Z 17.0 169 846.20001220703125 2019-06-19T07:26:36.000Z 17.0 169 846.4000244140625 2019-06-19T07:26:42.000Z 17.0 169 846.79998779296875 2019-06-19T07:26:45.000Z 17.0 169 847.20001220703125 2019-06-19T07:26:50.000Z 17.0 169 847.4000244140625 2019-06-19T07:26:52.000Z 17.0 170 848 2019-06-19T07:26:57.000Z 17.0 169 848.20001220703125 2019-06-19T07:27:00.000Z 17.0 169 848.5999755859375 2019-06-19T07:27:03.000Z 17.0 169 849.20001220703125 2019-06-19T07:27:08.000Z 17.0 169 849.5999755859375 2019-06-19T07:27:11.000Z 17.0 169 850.20001220703125 2019-06-19T07:27:15.000Z 17.0 170 850.4000244140625 2019-06-19T07:27:17.000Z 17.0 169 851 2019-06-19T07:27:20.000Z 17.0 170 851.4000244140625 2019-06-19T07:27:24.000Z 17.0 170 851.5999755859375 2019-06-19T07:27:25.000Z 17.0 170 852 2019-06-19T07:27:31.000Z 17.0 170 852.20001220703125 2019-06-19T07:27:33.000Z 17.0 170 852.5999755859375 2019-06-19T07:27:37.000Z 17.0 170 853 2019-06-19T07:27:42.000Z 17.0 170 853.20001220703125 2019-06-19T07:27:45.000Z 17.0 170 853.5999755859375 2019-06-19T07:27:48.000Z 17.0 170 854 2019-06-19T07:27:53.000Z 17.0 170 854.20001220703125 2019-06-19T07:27:57.000Z 17.0 169 854.20001220703125 2019-06-19T07:28:00.000Z 17.0 169 854.4000244140625 2019-06-19T07:28:04.000Z 17.0 169 855 2019-06-19T07:28:11.000Z 17.0 168 855 2019-06-19T07:28:12.000Z 17.0 168 855.5999755859375 2019-06-19T07:28:19.000Z 17.0 167 855.79998779296875 2019-06-19T07:28:23.000Z 17.0 167 856 2019-06-19T07:28:26.000Z 17.0 166 856.4000244140625 2019-06-19T07:28:30.000Z 17.0 166 856.5999755859375 2019-06-19T07:28:32.000Z 17.0 166 856.5999755859375 2019-06-19T07:28:37.000Z 17.0 165 856.5999755859375 2019-06-19T07:28:42.000Z 17.0 163 856.4000244140625 2019-06-19T07:28:43.000Z 17.0 163 856.4000244140625 2019-06-19T07:28:45.000Z 17.0 162 856.4000244140625 2019-06-19T07:28:46.000Z 17.0 162 856.4000244140625 2019-06-19T07:28:53.000Z 17.0 161 856.4000244140625 2019-06-19T07:28:55.000Z 17.0 161 856.5999755859375 2019-06-19T07:28:57.000Z 17.0 160 856.79998779296875 2019-06-19T07:29:01.000Z 17.0 160 857 2019-06-19T07:29:02.000Z 17.0 160 857.4000244140625 2019-06-19T07:29:06.000Z 17.0 159 857.79998779296875 2019-06-19T07:29:11.000Z 17.0 159 858.4000244140625 2019-06-19T07:29:17.000Z 17.0 158 858.5999755859375 2019-06-19T07:29:20.000Z 17.0 158 858.79998779296875 2019-06-19T07:29:23.000Z 17.0 158 859 2019-06-19T07:29:29.000Z 17.0 157 859.20001220703125 2019-06-19T07:29:37.000Z 17.0 155 859 2019-06-19T07:29:40.000Z 17.0 156 858.5999755859375 2019-06-19T07:29:45.000Z 17.0 156 858.20001220703125 2019-06-19T07:29:51.000Z 17.0 153 858.20001220703125 2019-06-19T07:29:52.000Z 17.0 153 858.4000244140625 2019-06-19T07:29:56.000Z 17.0 153 858.4000244140625 2019-06-19T07:29:58.000Z 17.0 153 858.4000244140625 2019-06-19T07:29:59.000Z 17.0 153 858.4000244140625 2019-06-19T07:30:05.000Z 17.0 152 858 2019-06-19T07:30:10.000Z 17.0 152 858 2019-06-19T07:30:11.000Z 17.0 152 854.4000244140625 2019-06-19T07:30:18.000Z 17.0 152 853.79998779296875 2019-06-19T07:30:19.000Z 17.0 152 853.20001220703125 2019-06-19T07:30:21.000Z 17.0 152 853.4000244140625 2019-06-19T07:30:25.000Z 17.0 152 854.20001220703125 2019-06-19T07:30:30.000Z 17.0 152 854.4000244140625 2019-06-19T07:30:31.000Z 17.0 151 855 2019-06-19T07:30:36.000Z 17.0 152 855 2019-06-19T07:30:37.000Z 17.0 152 855.20001220703125 2019-06-19T07:30:39.000Z 17.0 152 855.20001220703125 2019-06-19T07:30:40.000Z 17.0 152 855.79998779296875 2019-06-19T07:30:43.000Z 17.0 152 855.5999755859375 2019-06-19T07:30:45.000Z 17.0 152 855.20001220703125 2019-06-19T07:30:46.000Z 17.0 152 853.5999755859375 2019-06-19T07:30:50.000Z 17.0 152 851.4000244140625 2019-06-19T07:30:54.000Z 17.0 152 852.79998779296875 2019-06-19T07:30:57.000Z 17.0 152 853 2019-06-19T07:30:58.000Z 17.0 152 852.79998779296875 2019-06-19T07:30:59.000Z 17.0 152 852.5999755859375 2019-06-19T07:31:02.000Z 17.0 152 852.4000244140625 2019-06-19T07:31:03.000Z 17.0 152 853 2019-06-19T07:31:08.000Z 17.0 153 852.5999755859375 2019-06-19T07:31:11.000Z 17.0 153 851.4000244140625 2019-06-19T07:31:13.000Z 17.0 153 849.79998779296875 2019-06-19T07:31:15.000Z 17.0 152 849.4000244140625 2019-06-19T07:31:16.000Z 17.0 152 849 2019-06-19T07:31:18.000Z 17.0 153 849.79998779296875 2019-06-19T07:31:23.000Z 17.0 153 849.79998779296875 2019-06-19T07:31:25.000Z 17.0 152 850 2019-06-19T07:31:27.000Z 17.0 153 851 2019-06-19T07:31:29.000Z 17.0 154 851.4000244140625 2019-06-19T07:31:30.000Z 17.0 154 851.5999755859375 2019-06-19T07:31:31.000Z 17.0 154 851.5999755859375 2019-06-19T07:31:32.000Z 17.0 154 851.5999755859375 2019-06-19T07:31:33.000Z 17.0 155 851.79998779296875 2019-06-19T07:31:39.000Z 17.0 154 851.79998779296875 2019-06-19T07:31:42.000Z 17.0 154 851.5999755859375 2019-06-19T07:31:44.000Z 17.0 154 851.20001220703125 2019-06-19T07:31:46.000Z 17.0 154 849.5999755859375 2019-06-19T07:31:50.000Z 17.0 154 847.5999755859375 2019-06-19T07:31:53.000Z 17.0 153 846.79998779296875 2019-06-19T07:31:54.000Z 17.0 153 846 2019-06-19T07:31:55.000Z 17.0 153 843.79998779296875 2019-06-19T07:31:58.000Z 17.0 153 842.5999755859375 2019-06-19T07:32:00.000Z 17.0 153 841.5999755859375 2019-06-19T07:32:02.000Z 17.0 152 842.20001220703125 2019-06-19T07:32:04.000Z 17.0 152 844.79998779296875 2019-06-19T07:32:07.000Z 17.0 152 847.20001220703125 2019-06-19T07:32:10.000Z 17.0 152 848.79998779296875 2019-06-19T07:32:12.000Z 17.0 152 849.4000244140625 2019-06-19T07:32:13.000Z 17.0 152 850.79998779296875 2019-06-19T07:32:15.000Z 17.0 151 851.20001220703125 2019-06-19T07:32:16.000Z 17.0 151 852 2019-06-19T07:32:19.000Z 17.0 150 852.4000244140625 2019-06-19T07:32:20.000Z 17.0 150 853.20001220703125 2019-06-19T07:32:22.000Z 17.0 150 854.20001220703125 2019-06-19T07:32:25.000Z 17.0 150 855.4000244140625 2019-06-19T07:32:31.000Z 17.0 150 854 2019-06-19T07:32:33.000Z 17.0 150 852 2019-06-19T07:32:35.000Z 17.0 149 850.79998779296875 2019-06-19T07:32:36.000Z 17.0 149 848.5999755859375 2019-06-19T07:32:37.000Z 17.0 149 845.5999755859375 2019-06-19T07:32:38.000Z 17.0 148 843 2019-06-19T07:32:39.000Z 17.0 147 841.4000244140625 2019-06-19T07:32:40.000Z 17.0 147 840.20001220703125 2019-06-19T07:32:41.000Z 17.0 146 839.20001220703125 2019-06-19T07:32:42.000Z 17.0 145 838 2019-06-19T07:32:43.000Z 17.0 144 836 2019-06-19T07:32:44.000Z 17.0 144 834.20001220703125 2019-06-19T07:32:45.000Z 17.0 143 832.4000244140625 2019-06-19T07:32:46.000Z 17.0 143 830.79998779296875 2019-06-19T07:32:47.000Z 17.0 143 829.4000244140625 2019-06-19T07:32:48.000Z 17.0 142 828.20001220703125 2019-06-19T07:32:49.000Z 17.0 142 827 2019-06-19T07:32:50.000Z 17.0 141 825.5999755859375 2019-06-19T07:32:51.000Z 17.0 141 824.20001220703125 2019-06-19T07:32:52.000Z 17.0 141 822.79998779296875 2019-06-19T07:32:53.000Z 17.0 140 821 2019-06-19T07:32:54.000Z 17.0 141 819.4000244140625 2019-06-19T07:32:55.000Z 17.0 140 818.20001220703125 2019-06-19T07:32:56.000Z 17.0 140 817 2019-06-19T07:32:57.000Z 17.0 141 816.4000244140625 2019-06-19T07:32:58.000Z 17.0 140 815.5999755859375 2019-06-19T07:32:59.000Z 17.0 141 814.79998779296875 2019-06-19T07:33:00.000Z 17.0 141 814.20001220703125 2019-06-19T07:33:01.000Z 17.0 141 812.5999755859375 2019-06-19T07:33:03.000Z 17.0 142 811.79998779296875 2019-06-19T07:33:04.000Z 17.0 142 811.4000244140625 2019-06-19T07:33:05.000Z 17.0 142 811 2019-06-19T07:33:06.000Z 17.0 142 810.4000244140625 2019-06-19T07:33:08.000Z 17.0 143 810.4000244140625 2019-06-19T07:33:09.000Z 17.0 143 811.4000244140625 2019-06-19T07:33:12.000Z 17.0 145 811.79998779296875 2019-06-19T07:33:13.000Z 17.0 146 812.20001220703125 2019-06-19T07:33:14.000Z 17.0 146 812.5999755859375 2019-06-19T07:33:15.000Z 17.0 146 812.4000244140625 2019-06-19T07:33:16.000Z 17.0 147 813 2019-06-19T07:33:18.000Z 17.0 148 813 2019-06-19T07:33:20.000Z 17.0 149 813.4000244140625 2019-06-19T07:33:22.000Z 17.0 150 814 2019-06-19T07:33:24.000Z 17.0 151 814.5999755859375 2019-06-19T07:33:25.000Z 17.0 151 815.5999755859375 2019-06-19T07:33:27.000Z 17.0 152 816 2019-06-19T07:33:28.000Z 17.0 153 816 2019-06-19T07:33:30.000Z 17.0 154 816 2019-06-19T07:33:35.000Z 17.0 157 816.4000244140625 2019-06-19T07:33:37.000Z 17.0 158 818 2019-06-19T07:33:43.000Z 17.0 160 818.5999755859375 2019-06-19T07:33:46.000Z 17.0 160 818.79998779296875 2019-06-19T07:33:47.000Z 17.0 160 819 2019-06-19T07:33:48.000Z 17.0 160 819.4000244140625 2019-06-19T07:33:52.000Z 17.0 160 819.79998779296875 2019-06-19T07:33:53.000Z 17.0 159 821.4000244140625 2019-06-19T07:33:56.000Z 17.0 160 821.20001220703125 2019-06-19T07:33:57.000Z 17.0 161 821 2019-06-19T07:33:58.000Z 17.0 161 822.4000244140625 2019-06-19T07:34:00.000Z 17.0 161 823.79998779296875 2019-06-19T07:34:02.000Z 17.0 161 824.5999755859375 2019-06-19T07:34:03.000Z 17.0 161 826 2019-06-19T07:34:05.000Z 17.0 161 827.5999755859375 2019-06-19T07:34:08.000Z 17.0 162 828 2019-06-19T07:34:09.000Z 17.0 162 829 2019-06-19T07:34:11.000Z 17.0 163 829.5999755859375 2019-06-19T07:34:13.000Z 17.0 163 830.5999755859375 2019-06-19T07:34:17.000Z 17.0 163 830.4000244140625 2019-06-19T07:34:20.000Z 17.0 164 829.79998779296875 2019-06-19T07:34:23.000Z 17.0 164 828 2019-06-19T07:34:27.000Z 17.0 165 824 2019-06-19T07:34:33.000Z 17.0 166 821.5999755859375 2019-06-19T07:34:38.000Z 17.0 166 821 2019-06-19T07:34:42.000Z 17.0 166 819.20001220703125 2019-06-19T07:34:45.000Z 17.0 165 819.5999755859375 2019-06-19T07:34:46.000Z 17.0 164 821.79998779296875 2019-06-19T07:34:48.000Z 17.0 165 823.5999755859375 2019-06-19T07:34:50.000Z 17.0 165 824.79998779296875 2019-06-19T07:34:52.000Z 17.0 165 825.20001220703125 2019-06-19T07:34:53.000Z 17.0 165 825.5999755859375 2019-06-19T07:34:57.000Z 17.0 164 826.5999755859375 2019-06-19T07:35:00.000Z 17.0 164 826.79998779296875 2019-06-19T07:35:02.000Z 17.0 164 824.5999755859375 2019-06-19T07:35:06.000Z 17.0 164 822.79998779296875 2019-06-19T07:35:08.000Z 17.0 164 819.79998779296875 2019-06-19T07:35:10.000Z 17.0 163 818.20001220703125 2019-06-19T07:35:11.000Z 17.0 163 815.79998779296875 2019-06-19T07:35:13.000Z 17.0 163 814.5999755859375 2019-06-19T07:35:14.000Z 17.0 163 813.5999755859375 2019-06-19T07:35:15.000Z 17.0 163 813 2019-06-19T07:35:16.000Z 17.0 163 812 2019-06-19T07:35:17.000Z 17.0 162 810.4000244140625 2019-06-19T07:35:18.000Z 17.0 162 809 2019-06-19T07:35:19.000Z 17.0 161 807.4000244140625 2019-06-19T07:35:20.000Z 17.0 161 804.5999755859375 2019-06-19T07:35:22.000Z 17.0 160 804.79998779296875 2019-06-19T07:35:23.000Z 17.0 159 805 2019-06-19T07:35:24.000Z 17.0 159 805.5999755859375 2019-06-19T07:35:26.000Z 17.0 158 806.4000244140625 2019-06-19T07:35:28.000Z 17.0 158 806.79998779296875 2019-06-19T07:35:29.000Z 17.0 157 806.79998779296875 2019-06-19T07:35:30.000Z 17.0 157 806.5999755859375 2019-06-19T07:35:32.000Z 17.0 156 806.79998779296875 2019-06-19T07:35:33.000Z 17.0 156 807.20001220703125 2019-06-19T07:35:34.000Z 17.0 156 808.4000244140625 2019-06-19T07:35:37.000Z 17.0 155 810 2019-06-19T07:35:39.000Z 17.0 155 811.20001220703125 2019-06-19T07:35:47.000Z 17.0 152 811.20001220703125 2019-06-19T07:35:48.000Z 17.0 152 810.79998779296875 2019-06-19T07:35:52.000Z 17.0 152 810.4000244140625 2019-06-19T07:35:53.000Z 17.0 151 809.5999755859375 2019-06-19T07:35:55.000Z 17.0 151 809.20001220703125 2019-06-19T07:35:58.000Z 17.0 151 806.79998779296875 2019-06-19T07:36:04.000Z 17.0 149 806 2019-06-19T07:36:07.000Z 17.0 149 806 2019-06-19T07:36:08.000Z 17.0 148 806.5999755859375 2019-06-19T07:36:09.000Z 17.0 148 807.5999755859375 2019-06-19T07:36:11.000Z 17.0 146 808 2019-06-19T07:36:12.000Z 17.0 146 808.4000244140625 2019-06-19T07:36:13.000Z 17.0 146 808.79998779296875 2019-06-19T07:36:15.000Z 17.0 145 808.5999755859375 2019-06-19T07:36:17.000Z 17.0 145 807.5999755859375 2019-06-19T07:36:19.000Z 17.0 143 806.20001220703125 2019-06-19T07:36:20.000Z 17.0 142 803 2019-06-19T07:36:22.000Z 17.0 141 799.20001220703125 2019-06-19T07:36:24.000Z 17.0 141 797.20001220703125 2019-06-19T07:36:25.000Z 17.0 140 795.4000244140625 2019-06-19T07:36:26.000Z 17.0 140 794.4000244140625 2019-06-19T07:36:27.000Z 17.0 139 793.79998779296875 2019-06-19T07:36:29.000Z 17.0 139 793.4000244140625 2019-06-19T07:36:30.000Z 17.0 138 792.5999755859375 2019-06-19T07:36:32.000Z 17.0 138 791.4000244140625 2019-06-19T07:36:34.000Z 17.0 137 789.20001220703125 2019-06-19T07:36:37.000Z 17.0 135 787 2019-06-19T07:36:39.000Z 17.0 135 785.20001220703125 2019-06-19T07:36:41.000Z 17.0 133 785.20001220703125 2019-06-19T07:36:43.000Z 17.0 132 785.5999755859375 2019-06-19T07:36:44.000Z 17.0 131 786 2019-06-19T07:36:45.000Z 17.0 131 786.4000244140625 2019-06-19T07:36:46.000Z 17.0 131 786.4000244140625 2019-06-19T07:36:48.000Z 17.0 132 785.79998779296875 2019-06-19T07:36:49.000Z 17.0 131 782.4000244140625 2019-06-19T07:36:52.000Z 17.0 130 781.20001220703125 2019-06-19T07:36:53.000Z 17.0 130 778.79998779296875 2019-06-19T07:36:55.000Z 17.0 130 776.4000244140625 2019-06-19T07:36:57.000Z 17.0 130 774 2019-06-19T07:36:59.000Z 17.0 129 772.79998779296875 2019-06-19T07:37:00.000Z 17.0 129 771.79998779296875 2019-06-19T07:37:01.000Z 17.0 129 770.5999755859375 2019-06-19T07:37:02.000Z 17.0 129 769.5999755859375 2019-06-19T07:37:03.000Z 17.0 130 768.4000244140625 2019-06-19T07:37:04.000Z 17.0 130 767.5999755859375 2019-06-19T07:37:05.000Z 17.0 129 766 2019-06-19T07:37:07.000Z 17.0 130 765.20001220703125 2019-06-19T07:37:08.000Z 17.0 130 764.5999755859375 2019-06-19T07:37:09.000Z 17.0 130 763.5999755859375 2019-06-19T07:37:11.000Z 17.0 130 763.20001220703125 2019-06-19T07:37:12.000Z 17.0 130 763 2019-06-19T07:37:13.000Z 17.0 130 763 2019-06-19T07:37:14.000Z 17.0 129 762.79998779296875 2019-06-19T07:37:17.000Z 17.0 131 762.79998779296875 2019-06-19T07:37:18.000Z 17.0 131 763 2019-06-19T07:37:23.000Z 17.0 128 763 2019-06-19T07:37:26.000Z 17.0 128 763.20001220703125 2019-06-19T07:37:34.000Z 17.0 131 763.5999755859375 2019-06-19T07:37:39.000Z 17.0 134 763.79998779296875 2019-06-19T07:37:40.000Z 17.0 134 764.20001220703125 2019-06-19T07:37:44.000Z 17.0 137 764.79998779296875 2019-06-19T07:37:49.000Z 17.0 140 765.20001220703125 2019-06-19T07:37:54.000Z 17.0 143 765.4000244140625 2019-06-19T07:37:59.000Z 17.0 146 765.5999755859375 2019-06-19T07:38:04.000Z 17.0 149 765.5999755859375 2019-06-19T07:38:08.000Z 17.0 150 766 2019-06-19T07:38:14.000Z 17.0 151 766 2019-06-19T07:38:15.000Z 17.0 152 766.5999755859375 2019-06-19T07:38:23.000Z 17.0 152 766.5999755859375 2019-06-19T07:38:25.000Z 17.0 152 766.79998779296875 2019-06-19T07:38:26.000Z 17.0 153 767.20001220703125 2019-06-19T07:38:28.000Z 17.0 153 768.79998779296875 2019-06-19T07:38:36.000Z 17.0 154 769.4000244140625 2019-06-19T07:38:40.000Z 17.0 154 770.20001220703125 2019-06-19T07:38:44.000Z 18.0 155 771.20001220703125 2019-06-19T07:38:51.000Z 18.0 156 772.20001220703125 2019-06-19T07:38:59.000Z 18.0 156 772.5999755859375 2019-06-19T07:39:01.000Z 18.0 157 773.5999755859375 2019-06-19T07:39:08.000Z 18.0 156 774.20001220703125 2019-06-19T07:39:11.000Z 18.0 156 775 2019-06-19T07:39:17.000Z 18.0 155 775 2019-06-19T07:39:18.000Z 18.0 155 775.20001220703125 2019-06-19T07:39:24.000Z 18.0 156 775 2019-06-19T07:39:28.000Z 18.0 157 774.5999755859375 2019-06-19T07:39:37.000Z 18.0 157 775.20001220703125 2019-06-19T07:39:41.000Z 18.0 156 775.79998779296875 2019-06-19T07:39:45.000Z 18.0 156 777.20001220703125 2019-06-19T07:39:53.000Z 18.0 157 779.20001220703125 2019-06-19T07:40:02.000Z 18.0 158 779.5999755859375 2019-06-19T07:40:04.000Z 18.0 158 780.4000244140625 2019-06-19T07:40:10.000Z 18.0 159 780.4000244140625 2019-06-19T07:40:11.000Z 18.0 159 780.20001220703125 2019-06-19T07:40:15.000Z 18.0 159 780 2019-06-19T07:40:16.000Z 18.0 160 779.5999755859375 2019-06-19T07:40:21.000Z 18.0 160 779.4000244140625 2019-06-19T07:40:23.000Z 18.0 160 779.20001220703125 2019-06-19T07:40:27.000Z 18.0 160 779.4000244140625 2019-06-19T07:40:32.000Z 18.0 161 779.4000244140625 2019-06-19T07:40:39.000Z 18.0 162 779.4000244140625 2019-06-19T07:40:40.000Z 18.0 162 779.20001220703125 2019-06-19T07:40:43.000Z 18.0 162 779 2019-06-19T07:40:45.000Z 18.0 162 778.5999755859375 2019-06-19T07:40:51.000Z 18.0 160 777.79998779296875 2019-06-19T07:40:56.000Z 18.0 158 777.20001220703125 2019-06-19T07:41:00.000Z 18.0 155 777.20001220703125 2019-06-19T07:41:01.000Z 18.0 154 777.20001220703125 2019-06-19T07:41:03.000Z 18.0 153 776.79998779296875 2019-06-19T07:41:06.000Z 18.0 151 776.5999755859375 2019-06-19T07:41:08.000Z 18.0 149 775 2019-06-19T07:41:15.000Z 18.0 146 773.79998779296875 2019-06-19T07:41:19.000Z 18.0 145 773 2019-06-19T07:41:22.000Z 18.0 144 772.79998779296875 2019-06-19T07:41:23.000Z 18.0 144 772.4000244140625 2019-06-19T07:41:25.000Z 18.0 144 772.4000244140625 2019-06-19T07:41:29.000Z 18.0 143 773.79998779296875 2019-06-19T07:41:36.000Z 18.0 144 775.4000244140625 2019-06-19T07:41:45.000Z 18.0 144 775.20001220703125 2019-06-19T07:41:47.000Z 18.0 145 775.5999755859375 2019-06-19T07:41:52.000Z 18.0 148 775.5999755859375 2019-06-19T07:41:55.000Z 18.0 149 774.79998779296875 2019-06-19T07:42:01.000Z 18.0 152 775.79998779296875 2019-06-19T07:42:03.000Z 18.0 152 776 2019-06-19T07:42:09.000Z 18.0 153 776 2019-06-19T07:42:10.000Z 18.0 154 777.5999755859375 2019-06-19T07:42:16.000Z 18.0 155 778.20001220703125 2019-06-19T07:42:17.000Z 18.0 155 780.5999755859375 2019-06-19T07:42:22.000Z 18.0 155 780.79998779296875 2019-06-19T07:42:23.000Z 18.0 155 780.5999755859375 2019-06-19T07:42:26.000Z 18.0 155 780.5999755859375 2019-06-19T07:42:27.000Z 18.0 155 780.79998779296875 2019-06-19T07:42:29.000Z 18.0 155 780.79998779296875 2019-06-19T07:42:30.000Z 18.0 155 782 2019-06-19T07:42:38.000Z 18.0 156 782.5999755859375 2019-06-19T07:42:40.000Z 18.0 156 783.5999755859375 2019-06-19T07:42:44.000Z 18.0 156 784.20001220703125 2019-06-19T07:42:47.000Z 18.0 157 785.4000244140625 2019-06-19T07:42:51.000Z 18.0 157 786.20001220703125 2019-06-19T07:42:54.000Z 18.0 158 788.4000244140625 2019-06-19T07:42:57.000Z 18.0 159 789.4000244140625 2019-06-19T07:42:58.000Z 18.0 159 791 2019-06-19T07:43:00.000Z 18.0 160 791.20001220703125 2019-06-19T07:43:03.000Z 18.0 160 791.20001220703125 2019-06-19T07:43:05.000Z 18.0 161 791.20001220703125 2019-06-19T07:43:09.000Z 18.0 161 791.4000244140625 2019-06-19T07:43:12.000Z 18.0 162 792 2019-06-19T07:43:19.000Z 18.0 161 794.79998779296875 2019-06-19T07:43:28.000Z 18.0 160 795.20001220703125 2019-06-19T07:43:35.000Z 18.0 159 795.5999755859375 2019-06-19T07:43:37.000Z 18.0 159 796.20001220703125 2019-06-19T07:43:45.000Z 18.0 157 794.79998779296875 2019-06-19T07:43:55.000Z 18.0 156 794.79998779296875 2019-06-19T07:44:03.000Z 18.0 155 794.5999755859375 2019-06-19T07:44:04.000Z 18.0 155 794.5999755859375 2019-06-19T07:44:09.000Z 18.0 155 795.5999755859375 2019-06-19T07:44:15.000Z 18.0 155 797.5999755859375 2019-06-19T07:44:22.000Z 18.0 155 798 2019-06-19T07:44:23.000Z 18.0 155 800.20001220703125 2019-06-19T07:44:33.000Z 18.0 157 800.4000244140625 2019-06-19T07:44:37.000Z 18.0 157 800 2019-06-19T07:44:41.000Z 18.0 156 799.79998779296875 2019-06-19T07:44:42.000Z 18.0 157 798.20001220703125 2019-06-19T07:44:48.000Z 18.0 157 797.5999755859375 2019-06-19T07:44:52.000Z 18.0 157 797.20001220703125 2019-06-19T07:44:57.000Z 18.0 157 797.20001220703125 2019-06-19T07:44:58.000Z 18.0 157 796.4000244140625 2019-06-19T07:45:05.000Z 18.0 157 796.4000244140625 2019-06-19T07:45:10.000Z 18.0 158 797.20001220703125 2019-06-19T07:45:14.000Z 18.0 158 797.5999755859375 2019-06-19T07:45:17.000Z 18.0 158 798.4000244140625 2019-06-19T07:45:21.000Z 18.0 157 799 2019-06-19T07:45:25.000Z 18.0 157 799.4000244140625 2019-06-19T07:45:28.000Z 18.0 157 799.79998779296875 2019-06-19T07:45:34.000Z 18.0 158 800 2019-06-19T07:45:37.000Z 18.0 158 800.4000244140625 2019-06-19T07:45:41.000Z 18.0 158 800.4000244140625 2019-06-19T07:45:43.000Z 18.0 158 800.5999755859375 2019-06-19T07:45:47.000Z 18.0 159 800.5999755859375 2019-06-19T07:45:51.000Z 18.0 160 802.4000244140625 2019-06-19T07:45:56.000Z 18.0 161 802.79998779296875 2019-06-19T07:45:57.000Z 18.0 161 803.4000244140625 2019-06-19T07:45:59.000Z 18.0 161 803.5999755859375 2019-06-19T07:46:00.000Z 18.0 161 804.20001220703125 2019-06-19T07:46:02.000Z 18.0 161 805 2019-06-19T07:46:05.000Z 18.0 162 805.5999755859375 2019-06-19T07:46:07.000Z 18.0 162 807.4000244140625 2019-06-19T07:46:13.000Z 19.0 163 808.20001220703125 2019-06-19T07:46:16.000Z 19.0 163 808.79998779296875 2019-06-19T07:46:18.000Z 19.0 163 809.5999755859375 2019-06-19T07:46:22.000Z 19.0 164 809.79998779296875 2019-06-19T07:46:23.000Z 19.0 163 810.5999755859375 2019-06-19T07:46:28.000Z 19.0 164 812.20001220703125 2019-06-19T07:46:35.000Z 19.0 164 813.5999755859375 2019-06-19T07:46:41.000Z 19.0 164 814.20001220703125 2019-06-19T07:46:43.000Z 19.0 164 815.5999755859375 2019-06-19T07:46:49.000Z 19.0 165 815.79998779296875 2019-06-19T07:46:50.000Z 19.0 164 816.5999755859375 2019-06-19T07:46:56.000Z 19.0 165 816.5999755859375 2019-06-19T07:46:58.000Z 19.0 164 816.79998779296875 2019-06-19T07:47:03.000Z 19.0 165 817 2019-06-19T07:47:04.000Z 19.0 164 817.79998779296875 2019-06-19T07:47:07.000Z 19.0 165 818.20001220703125 2019-06-19T07:47:10.000Z 19.0 165 818.5999755859375 2019-06-19T07:47:12.000Z 19.0 164 819.5999755859375 2019-06-19T07:47:21.000Z 19.0 164 819.5999755859375 2019-06-19T07:47:22.000Z 19.0 164 820 2019-06-19T07:47:28.000Z 19.0 164 820.20001220703125 2019-06-19T07:47:31.000Z 19.0 163 821.4000244140625 2019-06-19T07:47:36.000Z 19.0 163 822 2019-06-19T07:47:38.000Z 19.0 162 823.20001220703125 2019-06-19T07:47:43.000Z 19.0 162 823.4000244140625 2019-06-19T07:47:44.000Z 19.0 162 823.4000244140625 2019-06-19T07:47:51.000Z 19.0 161 823.4000244140625 2019-06-19T07:47:52.000Z 19.0 161 823.4000244140625 2019-06-19T07:47:54.000Z 19.0 161 823.5999755859375 2019-06-19T07:47:55.000Z 19.0 161 823.79998779296875 2019-06-19T07:47:56.000Z 19.0 161 824.20001220703125 2019-06-19T07:48:00.000Z 19.0 161 824.4000244140625 2019-06-19T07:48:01.000Z 19.0 161 824.79998779296875 2019-06-19T07:48:03.000Z 19.0 161 825.20001220703125 2019-06-19T07:48:05.000Z 19.0 161 826.20001220703125 2019-06-19T07:48:08.000Z 19.0 162 826.79998779296875 2019-06-19T07:48:11.000Z 19.0 163 827.20001220703125 2019-06-19T07:48:12.000Z 19.0 163 829.4000244140625 2019-06-19T07:48:21.000Z 19.0 165 831 2019-06-19T07:48:25.000Z 19.0 165 833.20001220703125 2019-06-19T07:48:29.000Z 19.0 166 836.4000244140625 2019-06-19T07:48:36.000Z 19.0 166 838.5999755859375 2019-06-19T07:48:40.000Z 19.0 166 839.20001220703125 2019-06-19T07:48:41.000Z 19.0 166 840.5999755859375 2019-06-19T07:48:44.000Z 19.0 165 840.79998779296875 2019-06-19T07:48:46.000Z 19.0 165 841 2019-06-19T07:48:48.000Z 19.0 165 840.79998779296875 2019-06-19T07:48:49.000Z 19.0 165 839.79998779296875 2019-06-19T07:48:56.000Z 19.0 163 838 2019-06-19T07:49:03.000Z 19.0 161 836.5999755859375 2019-06-19T07:49:12.000Z 19.0 159 835 2019-06-19T07:49:18.000Z 19.0 158 832.5999755859375 2019-06-19T07:49:22.000Z 19.0 155 831.79998779296875 2019-06-19T07:49:24.000Z 19.0 155 830.5999755859375 2019-06-19T07:49:28.000Z 19.0 156 830.4000244140625 2019-06-19T07:49:30.000Z 19.0 156 829.5999755859375 2019-06-19T07:49:34.000Z 19.0 155 829.20001220703125 2019-06-19T07:49:37.000Z 19.0 155 829.20001220703125 2019-06-19T07:49:38.000Z 19.0 155 829 2019-06-19T07:49:40.000Z 19.0 154 829.5999755859375 2019-06-19T07:49:44.000Z 19.0 154 830.79998779296875 2019-06-19T07:49:47.000Z 19.0 152 831.79998779296875 2019-06-19T07:49:50.000Z 19.0 149 832 2019-06-19T07:49:51.000Z 19.0 148 832.79998779296875 2019-06-19T07:49:54.000Z 19.0 146 832.4000244140625 2019-06-19T07:49:55.000Z 19.0 146 831.5999755859375 2019-06-19T07:49:56.000Z 19.0 145 828.20001220703125 2019-06-19T07:49:59.000Z 19.0 144 827.79998779296875 2019-06-19T07:50:00.000Z 19.0 143 827.4000244140625 2019-06-19T07:50:01.000Z 19.0 143 827 2019-06-19T07:50:02.000Z 19.0 142 826.79998779296875 2019-06-19T07:50:05.000Z 19.0 141 827 2019-06-19T07:50:06.000Z 19.0 141 828.20001220703125 2019-06-19T07:50:10.000Z 19.0 140 828.79998779296875 2019-06-19T07:50:12.000Z 19.0 139 830.79998779296875 2019-06-19T07:50:16.000Z 19.0 139 831.20001220703125 2019-06-19T07:50:17.000Z 19.0 139 832.79998779296875 2019-06-19T07:50:21.000Z 19.0 140 833.4000244140625 2019-06-19T07:50:23.000Z 19.0 140 835.4000244140625 2019-06-19T07:50:29.000Z 19.0 141 835.5999755859375 2019-06-19T07:50:30.000Z 19.0 141 837 2019-06-19T07:50:36.000Z 19.0 144 837.4000244140625 2019-06-19T07:50:38.000Z 19.0 145 839 2019-06-19T07:50:44.000Z 19.0 148 839.4000244140625 2019-06-19T07:50:45.000Z 19.0 148 840.20001220703125 2019-06-19T07:50:47.000Z 19.0 149 841.4000244140625 2019-06-19T07:50:50.000Z 19.0 151 841.79998779296875 2019-06-19T07:50:51.000Z 19.0 152 842.4000244140625 2019-06-19T07:50:53.000Z 19.0 153 843.4000244140625 2019-06-19T07:50:56.000Z 19.0 155 844 2019-06-19T07:50:58.000Z 19.0 157 844.20001220703125 2019-06-19T07:50:59.000Z 19.0 157 844.5999755859375 2019-06-19T07:51:00.000Z 19.0 158 844.79998779296875 2019-06-19T07:51:01.000Z 19.0 159 845.20001220703125 2019-06-19T07:51:03.000Z 19.0 160 845.5999755859375 2019-06-19T07:51:04.000Z 19.0 160 846.4000244140625 2019-06-19T07:51:08.000Z 19.0 163 846.79998779296875 2019-06-19T07:51:10.000Z 19.0 164 847.20001220703125 2019-06-19T07:51:12.000Z 19.0 165 847.5999755859375 2019-06-19T07:51:16.000Z 19.0 166 847.5999755859375 2019-06-19T07:51:18.000Z 19.0 166 847.79998779296875 2019-06-19T07:51:20.000Z 19.0 166 848.20001220703125 2019-06-19T07:51:24.000Z 19.0 166 848.20001220703125 2019-06-19T07:51:25.000Z 19.0 167 849 2019-06-19T07:51:30.000Z 19.0 167 849 2019-06-19T07:51:31.000Z 19.0 167 849.4000244140625 2019-06-19T07:51:35.000Z 19.0 167 849.5999755859375 2019-06-19T07:51:36.000Z 19.0 167 850.20001220703125 2019-06-19T07:51:42.000Z 19.0 168 850.20001220703125 2019-06-19T07:51:43.000Z 19.0 168 850.5999755859375 2019-06-19T07:51:47.000Z 19.0 169 850.79998779296875 2019-06-19T07:51:49.000Z 19.0 169 851 2019-06-19T07:51:51.000Z 19.0 169 851 2019-06-19T07:51:53.000Z 19.0 169 851 2019-06-19T07:51:54.000Z 19.0 170 851.20001220703125 2019-06-19T07:51:56.000Z 19.0 169 851.4000244140625 2019-06-19T07:52:00.000Z 19.0 170 851.4000244140625 2019-06-19T07:52:01.000Z 19.0 169 851.4000244140625 2019-06-19T07:52:02.000Z 19.0 170 851.4000244140625 2019-06-19T07:52:05.000Z 19.0 169 851.4000244140625 2019-06-19T07:52:07.000Z 19.0 169 851.4000244140625 2019-06-19T07:52:10.000Z 19.0 170 851.5999755859375 2019-06-19T07:52:12.000Z 19.0 169 851.79998779296875 2019-06-19T07:52:14.000Z 19.0 169 852 2019-06-19T07:52:18.000Z 19.0 170 852 2019-06-19T07:52:19.000Z 19.0 169 852.5999755859375 2019-06-19T07:52:26.000Z 19.0 169 852.5999755859375 2019-06-19T07:52:33.000Z 19.0 169 852.79998779296875 2019-06-19T07:52:36.000Z 19.0 169 852.79998779296875 2019-06-19T07:52:37.000Z 19.0 169 852.79998779296875 2019-06-19T07:52:39.000Z 19.0 169 853.4000244140625 2019-06-19T07:52:46.000Z 20.0 168 853.5999755859375 2019-06-19T07:52:48.000Z 20.0 168 853.79998779296875 2019-06-19T07:52:53.000Z 20.0 166 853.79998779296875 2019-06-19T07:52:56.000Z 20.0 165 853.79998779296875 2019-06-19T07:52:57.000Z 20.0 165 853.5999755859375 2019-06-19T07:55:36.000Z 20.0 134 853.5999755859375 2019-06-19T07:55:37.000Z 20.0 134 853.4000244140625 2019-06-19T07:55:42.000Z 20.0 134 853 2019-06-19T07:55:47.000Z 20.0 132 851.5999755859375 2019-06-19T07:55:54.000Z 20.0 133 851.20001220703125 2019-06-19T07:55:58.000Z 20.0 132 851 2019-06-19T07:56:00.000Z 20.0 133 850.5999755859375 2019-06-19T07:56:01.000Z 20.0 133 849.5999755859375 2019-06-19T07:56:03.000Z 20.0 132 847.4000244140625 2019-06-19T07:56:06.000Z 20.0 129 846.79998779296875 2019-06-19T07:56:07.000Z 20.0 127 845.5999755859375 2019-06-19T07:56:08.000Z 20.0 126 844.20001220703125 2019-06-19T07:56:09.000Z 20.0 126 842.79998779296875 2019-06-19T07:56:10.000Z 20.0 125 841.5999755859375 2019-06-19T07:56:11.000Z 20.0 125 840.5999755859375 2019-06-19T07:56:12.000Z 20.0 125 839.79998779296875 2019-06-19T07:56:13.000Z 20.0 125 838.5999755859375 2019-06-19T07:56:14.000Z 20.0 125 837 2019-06-19T07:56:16.000Z 20.0 125 836.5999755859375 2019-06-19T07:56:17.000Z 20.0 124 836.20001220703125 2019-06-19T07:56:18.000Z 20.0 125 835.5999755859375 2019-06-19T07:56:20.000Z 20.0 125 835 2019-06-19T07:56:22.000Z 21.0 126 834.4000244140625 2019-06-19T07:56:23.000Z 21.0 127 833.4000244140625 2019-06-19T07:56:25.000Z 21.0 128 833 2019-06-19T07:56:26.000Z 21.0 129 831.4000244140625 2019-06-19T07:56:29.000Z 21.0 132 831.20001220703125 2019-06-19T07:56:30.000Z 21.0 134 831.4000244140625 2019-06-19T07:56:31.000Z 20.0 135 831.79998779296875 2019-06-19T07:56:33.000Z 20.0 137 832.4000244140625 2019-06-19T07:56:34.000Z 20.0 137 833 2019-06-19T07:56:35.000Z 20.0 138 834.4000244140625 2019-06-19T07:56:37.000Z 20.0 139 835.20001220703125 2019-06-19T07:56:39.000Z 20.0 140 835 2019-06-19T07:56:41.000Z 20.0 140 834.20001220703125 2019-06-19T07:56:43.000Z 20.0 141 832.79998779296875 2019-06-19T07:56:45.000Z 20.0 141 830.79998779296875 2019-06-19T07:56:48.000Z 20.0 142 828.79998779296875 2019-06-19T07:56:52.000Z 20.0 142 828.20001220703125 2019-06-19T07:56:53.000Z 20.0 143 827.5999755859375 2019-06-19T07:56:54.000Z 20.0 143 825.79998779296875 2019-06-19T07:56:56.000Z 20.0 142 825 2019-06-19T07:56:57.000Z 20.0 141 824.20001220703125 2019-06-19T07:56:59.000Z 20.0 141 823.79998779296875 2019-06-19T07:57:01.000Z 20.0 141 823.5999755859375 2019-06-19T07:57:02.000Z 20.0 141 823.4000244140625 2019-06-19T07:57:04.000Z 20.0 142 823.20001220703125 2019-06-19T07:57:06.000Z 20.0 143 823.5999755859375 2019-06-19T07:57:08.000Z 20.0 143 825 2019-06-19T07:57:10.000Z 20.0 144 826 2019-06-19T07:57:13.000Z 20.0 144 826 2019-06-19T07:57:15.000Z 20.0 145 826 2019-06-19T07:57:16.000Z 20.0 145 826.4000244140625 2019-06-19T07:57:20.000Z 20.0 146 826 2019-06-19T07:57:23.000Z 20.0 146 826.20001220703125 2019-06-19T07:57:25.000Z 20.0 146 827.79998779296875 2019-06-19T07:57:29.000Z 20.0 146 828.4000244140625 2019-06-19T07:57:30.000Z 20.0 146 831 2019-06-19T07:57:34.000Z 20.0 146 831.4000244140625 2019-06-19T07:57:35.000Z 20.0 147 831.79998779296875 2019-06-19T07:57:37.000Z 20.0 147 832.5999755859375 2019-06-19T07:57:39.000Z 20.0 148 832.79998779296875 2019-06-19T07:57:40.000Z 20.0 148 833.20001220703125 2019-06-19T07:57:41.000Z 20.0 147 833.4000244140625 2019-06-19T07:57:42.000Z 20.0 147 834.20001220703125 2019-06-19T07:57:44.000Z 20.0 148 834.5999755859375 2019-06-19T07:57:45.000Z 20.0 148 835.5999755859375 2019-06-19T07:57:47.000Z 20.0 148 837 2019-06-19T07:57:49.000Z 20.0 149 839 2019-06-19T07:57:52.000Z 20.0 149 839.4000244140625 2019-06-19T07:57:53.000Z 20.0 150 840 2019-06-19T07:57:55.000Z 20.0 151 840 2019-06-19T07:57:57.000Z 20.0 152 839.79998779296875 2019-06-19T07:57:58.000Z 20.0 153 838.79998779296875 2019-06-19T07:58:00.000Z 20.0 154 837.5999755859375 2019-06-19T07:58:02.000Z 20.0 155 836.79998779296875 2019-06-19T07:58:03.000Z 20.0 155 835.79998779296875 2019-06-19T07:58:05.000Z 20.0 156 834.4000244140625 2019-06-19T07:58:07.000Z 20.0 157 832.79998779296875 2019-06-19T07:58:09.000Z 20.0 157 830.20001220703125 2019-06-19T07:58:12.000Z 20.0 157 829.5999755859375 2019-06-19T07:58:13.000Z 20.0 158 827.5999755859375 2019-06-19T07:58:16.000Z 20.0 158 823.4000244140625 2019-06-19T07:58:23.000Z 20.0 157 821.4000244140625 2019-06-19T07:58:27.000Z 20.0 155 821 2019-06-19T07:58:28.000Z 20.0 155 821 2019-06-19T07:58:32.000Z 20.0 154 822.20001220703125 2019-06-19T07:58:35.000Z 20.0 154 824.79998779296875 2019-06-19T07:58:39.000Z 20.0 153 825.4000244140625 2019-06-19T07:58:40.000Z 20.0 153 826 2019-06-19T07:58:41.000Z 20.0 153 827.5999755859375 2019-06-19T07:58:44.000Z 20.0 152 829.20001220703125 2019-06-19T07:58:46.000Z 20.0 152 832.4000244140625 2019-06-19T07:58:49.000Z 20.0 151 834.20001220703125 2019-06-19T07:58:51.000Z 20.0 150 835.20001220703125 2019-06-19T07:58:54.000Z 20.0 149 834.79998779296875 2019-06-19T07:58:56.000Z 19.0 149 834.4000244140625 2019-06-19T07:58:57.000Z 19.0 149 833.79998779296875 2019-06-19T07:58:58.000Z 19.0 149 832.20001220703125 2019-06-19T07:59:00.000Z 19.0 149 827.4000244140625 2019-06-19T07:59:07.000Z 19.0 149 822.5999755859375 2019-06-19T07:59:13.000Z 19.0 148 819.5999755859375 2019-06-19T07:59:18.000Z 19.0 148 819.4000244140625 2019-06-19T07:59:21.000Z 19.0 148 819.5999755859375 2019-06-19T07:59:22.000Z 19.0 148 820 2019-06-19T07:59:24.000Z 19.0 148 821 2019-06-19T07:59:26.000Z 19.0 147 822.79998779296875 2019-06-19T07:59:29.000Z 19.0 146 823.79998779296875 2019-06-19T07:59:31.000Z 19.0 146 825 2019-06-19T07:59:36.000Z 19.0 145 826.4000244140625 2019-06-19T07:59:39.000Z 19.0 144 827 2019-06-19T07:59:40.000Z 19.0 144 828.20001220703125 2019-06-19T07:59:44.000Z 19.0 144 827.5999755859375 2019-06-19T07:59:45.000Z 19.0 144 825.5999755859375 2019-06-19T07:59:47.000Z 19.0 142 823.4000244140625 2019-06-19T07:59:49.000Z 19.0 139 821.79998779296875 2019-06-19T07:59:50.000Z 19.0 138 820.4000244140625 2019-06-19T07:59:51.000Z 19.0 137 818.5999755859375 2019-06-19T07:59:52.000Z 19.0 136 817 2019-06-19T07:59:53.000Z 19.0 135 815.4000244140625 2019-06-19T07:59:54.000Z 19.0 135 814 2019-06-19T07:59:55.000Z 19.0 135 812.79998779296875 2019-06-19T07:59:56.000Z 19.0 135 811.79998779296875 2019-06-19T07:59:57.000Z 19.0 135 810.5999755859375 2019-06-19T07:59:58.000Z 19.0 135 809.79998779296875 2019-06-19T07:59:59.000Z 19.0 135 809.20001220703125 2019-06-19T08:00:00.000Z 19.0 135 808.20001220703125 2019-06-19T08:00:01.000Z 19.0 136 807.4000244140625 2019-06-19T08:00:02.000Z 19.0 135 807 2019-06-19T08:00:03.000Z 19.0 136 804.4000244140625 2019-06-19T08:00:05.000Z 19.0 136 802.5999755859375 2019-06-19T08:00:06.000Z 19.0 136 798.4000244140625 2019-06-19T08:00:08.000Z 19.0 136 796.5999755859375 2019-06-19T08:00:09.000Z 19.0 136 795.5999755859375 2019-06-19T08:00:10.000Z 19.0 137 795 2019-06-19T08:00:11.000Z 19.0 137 795 2019-06-19T08:00:12.000Z 19.0 138 795 2019-06-19T08:00:13.000Z 19.0 138 794.5999755859375 2019-06-19T08:00:15.000Z 19.0 139 794 2019-06-19T08:00:16.000Z 19.0 139 792.5999755859375 2019-06-19T08:00:19.000Z 19.0 142 790.4000244140625 2019-06-19T08:00:21.000Z 19.0 142 790.20001220703125 2019-06-19T08:00:24.000Z 19.0 143 790.20001220703125 2019-06-19T08:00:25.000Z 19.0 144 790.20001220703125 2019-06-19T08:00:26.000Z 19.0 144 790.20001220703125 2019-06-19T08:00:27.000Z 19.0 144 790.4000244140625 2019-06-19T08:00:29.000Z 19.0 144 790.20001220703125 2019-06-19T08:00:31.000Z 19.0 143 788 2019-06-19T08:00:36.000Z 19.0 143 785.4000244140625 2019-06-19T08:00:42.000Z 19.0 143 785.5999755859375 2019-06-19T08:00:46.000Z 19.0 142 785.4000244140625 2019-06-19T08:00:47.000Z 19.0 142 784.5999755859375 2019-06-19T08:00:49.000Z 19.0 143 784.79998779296875 2019-06-19T08:00:51.000Z 19.0 143 785.4000244140625 2019-06-19T08:00:55.000Z 19.0 142 784.79998779296875 2019-06-19T08:00:57.000Z 19.0 141 784.4000244140625 2019-06-19T08:00:58.000Z 19.0 140 784.4000244140625 2019-06-19T08:00:59.000Z 19.0 140 785.5999755859375 2019-06-19T08:01:05.000Z 19.0 141 787.20001220703125 2019-06-19T08:01:09.000Z 19.0 144 788.5999755859375 2019-06-19T08:01:11.000Z 19.0 145 791.4000244140625 2019-06-19T08:01:14.000Z 19.0 147 792.5999755859375 2019-06-19T08:01:15.000Z 19.0 148 793.79998779296875 2019-06-19T08:01:17.000Z 19.0 150 793.5999755859375 2019-06-19T08:01:18.000Z 19.0 151 793.4000244140625 2019-06-19T08:01:20.000Z 19.0 154 793.4000244140625 2019-06-19T08:01:21.000Z 19.0 155 793.20001220703125 2019-06-19T08:01:22.000Z 19.0 156 793 2019-06-19T08:01:23.000Z 19.0 157 792.5999755859375 2019-06-19T08:01:25.000Z 19.0 159 791.5999755859375 2019-06-19T08:01:27.000Z 19.0 160 789.4000244140625 2019-06-19T08:01:29.000Z 19.0 160 788.5999755859375 2019-06-19T08:01:30.000Z 19.0 161 788.4000244140625 2019-06-19T08:01:32.000Z 19.0 161 788.20001220703125 2019-06-19T08:01:33.000Z 19.0 162 788 2019-06-19T08:01:34.000Z 19.0 162 788 2019-06-19T08:01:36.000Z 19.0 163 788 2019-06-19T08:01:37.000Z 19.0 163 788.20001220703125 2019-06-19T08:01:43.000Z 19.0 164 788.4000244140625 2019-06-19T08:01:48.000Z 19.0 164 789.20001220703125 2019-06-19T08:01:54.000Z 19.0 164 790.20001220703125 2019-06-19T08:01:58.000Z 19.0 163 790.20001220703125 2019-06-19T08:01:59.000Z 19.0 163 791.79998779296875 2019-06-19T08:02:05.000Z 19.0 160 792.4000244140625 2019-06-19T08:02:06.000Z 19.0 160 793.4000244140625 2019-06-19T08:02:09.000Z 19.0 159 793.5999755859375 2019-06-19T08:02:10.000Z 19.0 159 794 2019-06-19T08:02:11.000Z 19.0 159 794.5999755859375 2019-06-19T08:02:14.000Z 19.0 159 795.4000244140625 2019-06-19T08:02:17.000Z 19.0 159 796 2019-06-19T08:02:20.000Z 19.0 160 796.4000244140625 2019-06-19T08:02:22.000Z 19.0 160 796.79998779296875 2019-06-19T08:02:24.000Z 19.0 161 797.79998779296875 2019-06-19T08:02:29.000Z 19.0 162 800.79998779296875 2019-06-19T08:02:37.000Z 19.0 163 802.5999755859375 2019-06-19T08:02:41.000Z 19.0 164 803.79998779296875 2019-06-19T08:02:47.000Z 19.0 164 804 2019-06-19T08:02:48.000Z 19.0 164 805 2019-06-19T08:02:52.000Z 19.0 163 805.79998779296875 2019-06-19T08:02:56.000Z 19.0 163 805.79998779296875 2019-06-19T08:02:57.000Z 19.0 163 806.20001220703125 2019-06-19T08:02:59.000Z 19.0 163 806.79998779296875 2019-06-19T08:03:02.000Z 19.0 162 807.5999755859375 2019-06-19T08:03:07.000Z 19.0 162 807.79998779296875 2019-06-19T08:03:08.000Z 19.0 162 808.5999755859375 2019-06-19T08:03:13.000Z 19.0 160 808.79998779296875 2019-06-19T08:03:14.000Z 19.0 161 809.20001220703125 2019-06-19T08:03:17.000Z 19.0 160 809.5999755859375 2019-06-19T08:03:21.000Z 19.0 161 809.79998779296875 2019-06-19T08:03:22.000Z 19.0 161 810.4000244140625 2019-06-19T08:03:26.000Z 19.0 161 810.5999755859375 2019-06-19T08:03:28.000Z 19.0 162 811.5999755859375 2019-06-19T08:03:35.000Z 19.0 162 812.79998779296875 2019-06-19T08:03:41.000Z 19.0 162 813.5999755859375 2019-06-19T08:03:45.000Z 19.0 162 813.4000244140625 2019-06-19T08:03:48.000Z 19.0 161 811.79998779296875 2019-06-19T08:03:55.000Z 19.0 160 811 2019-06-19T08:03:57.000Z 19.0 160 809 2019-06-19T08:04:01.000Z 19.0 159 808.20001220703125 2019-06-19T08:04:03.000Z 19.0 158 806.79998779296875 2019-06-19T08:04:06.000Z 19.0 158 805.79998779296875 2019-06-19T08:04:09.000Z 19.0 157 805.5999755859375 2019-06-19T08:04:12.000Z 19.0 157 805.4000244140625 2019-06-19T08:04:13.000Z 19.0 157 805.4000244140625 2019-06-19T08:04:14.000Z 19.0 156 806.4000244140625 2019-06-19T08:04:20.000Z 19.0 156 806.5999755859375 2019-06-19T08:04:21.000Z 19.0 155 808.20001220703125 2019-06-19T08:04:26.000Z 19.0 155 812 2019-06-19T08:04:36.000Z 19.0 155 814.5999755859375 2019-06-19T08:04:42.000Z 19.0 153 815.5999755859375 2019-06-19T08:04:45.000Z 19.0 153 815.79998779296875 2019-06-19T08:04:46.000Z 19.0 153 815.79998779296875 2019-06-19T08:04:47.000Z 19.0 153 815.20001220703125 2019-06-19T08:04:49.000Z 19.0 153 814.79998779296875 2019-06-19T08:04:51.000Z 19.0 153 814.4000244140625 2019-06-19T08:04:54.000Z 19.0 154 814.20001220703125 2019-06-19T08:04:55.000Z 19.0 154 813.79998779296875 2019-06-19T08:04:57.000Z 19.0 155 812.5999755859375 2019-06-19T08:05:03.000Z 19.0 155 810.79998779296875 2019-06-19T08:05:08.000Z 19.0 156 809.4000244140625 2019-06-19T08:05:12.000Z 19.0 156 808.5999755859375 2019-06-19T08:05:14.000Z 19.0 155 805.79998779296875 2019-06-19T08:05:18.000Z 19.0 154 804.5999755859375 2019-06-19T08:05:22.000Z 19.0 155 804.4000244140625 2019-06-19T08:05:25.000Z 19.0 154 804.4000244140625 2019-06-19T08:05:29.000Z 19.0 155 804.20001220703125 2019-06-19T08:05:31.000Z 19.0 154 804 2019-06-19T08:05:34.000Z 19.0 154 804 2019-06-19T08:05:35.000Z 19.0 153 805.5999755859375 2019-06-19T08:05:39.000Z 19.0 153 808 2019-06-19T08:05:44.000Z 19.0 153 810.79998779296875 2019-06-19T08:05:49.000Z 19.0 154 811.4000244140625 2019-06-19T08:05:56.000Z 19.0 153 812.79998779296875 2019-06-19T08:05:59.000Z 19.0 153 814.5999755859375 2019-06-19T08:06:02.000Z 19.0 153 813.5999755859375 2019-06-19T08:06:06.000Z 19.0 151 812.4000244140625 2019-06-19T08:06:08.000Z 19.0 150 811.79998779296875 2019-06-19T08:06:10.000Z 19.0 149 811 2019-06-19T08:06:11.000Z 19.0 149 809.79998779296875 2019-06-19T08:06:13.000Z 19.0 148 810 2019-06-19T08:06:18.000Z 19.0 148 811.5999755859375 2019-06-19T08:06:22.000Z 19.0 148 814 2019-06-19T08:06:27.000Z 19.0 148 816.20001220703125 2019-06-19T08:06:29.000Z 19.0 148 818.20001220703125 2019-06-19T08:06:31.000Z 19.0 147 821.4000244140625 2019-06-19T08:06:38.000Z 19.0 145 823.4000244140625 2019-06-19T08:06:42.000Z 19.0 145 826.4000244140625 2019-06-19T08:06:47.000Z 19.0 143 827 2019-06-19T08:06:49.000Z 19.0 143 826.5999755859375 2019-06-19T08:06:51.000Z 19.0 143 826 2019-06-19T08:06:52.000Z 19.0 142 824 2019-06-19T08:06:56.000Z 19.0 139 821 2019-06-19T08:07:01.000Z 19.0 139 820.20001220703125 2019-06-19T08:07:02.000Z 19.0 139 817.4000244140625 2019-06-19T08:07:06.000Z 19.0 139 816 2019-06-19T08:07:10.000Z 19.0 138 814.79998779296875 2019-06-19T08:07:12.000Z 19.0 138 814 2019-06-19T08:07:15.000Z 19.0 138 813.4000244140625 2019-06-19T08:07:19.000Z 19.0 137 812.20001220703125 2019-06-19T08:07:26.000Z 19.0 138 812 2019-06-19T08:07:27.000Z 19.0 138 811.4000244140625 2019-06-19T08:07:33.000Z 19.0 141 812.20001220703125 2019-06-19T08:07:38.000Z 19.0 143 812.4000244140625 2019-06-19T08:07:40.000Z 19.0 144 812.5999755859375 2019-06-19T08:07:42.000Z 19.0 145 813 2019-06-19T08:07:43.000Z 19.0 146 814.5999755859375 2019-06-19T08:07:48.000Z 20.0 149 815 2019-06-19T08:07:49.000Z 20.0 150 816.79998779296875 2019-06-19T08:07:53.000Z 20.0 152 818.4000244140625 2019-06-19T08:08:08.000Z 20.0 153 819 2019-06-19T08:08:11.000Z 20.0 154 820.5999755859375 2019-06-19T08:08:16.000Z 20.0 154 822 2019-06-19T08:08:20.000Z 20.0 154 822.5999755859375 2019-06-19T08:08:22.000Z 20.0 154 824 2019-06-19T08:08:27.000Z 20.0 154 827.5999755859375 2019-06-19T08:08:34.000Z 20.0 154 829.79998779296875 2019-06-19T08:08:39.000Z 20.0 155 830.20001220703125 2019-06-19T08:08:40.000Z 20.0 155 830.5999755859375 2019-06-19T08:08:41.000Z 20.0 155 832.20001220703125 2019-06-19T08:08:45.000Z 20.0 156 833.4000244140625 2019-06-19T08:08:48.000Z 20.0 156 834.20001220703125 2019-06-19T08:08:50.000Z 20.0 157 835.20001220703125 2019-06-19T08:08:52.000Z 20.0 158 836 2019-06-19T08:08:54.000Z 20.0 159 836.5999755859375 2019-06-19T08:08:56.000Z 20.0 160 837.4000244140625 2019-06-19T08:08:58.000Z 20.0 161 838.20001220703125 2019-06-19T08:09:00.000Z 20.0 161 839.4000244140625 2019-06-19T08:09:03.000Z 20.0 162 839.79998779296875 2019-06-19T08:09:04.000Z 20.0 163 840.20001220703125 2019-06-19T08:09:05.000Z 20.0 163 841 2019-06-19T08:09:07.000Z 20.0 163 841.4000244140625 2019-06-19T08:09:08.000Z 20.0 164 842.5999755859375 2019-06-19T08:09:12.000Z 20.0 165 843.79998779296875 2019-06-19T08:09:16.000Z 20.0 166 844.4000244140625 2019-06-19T08:09:18.000Z 20.0 165 845 2019-06-19T08:09:19.000Z 20.0 166 845.4000244140625 2019-06-19T08:09:23.000Z 20.0 167 845.5999755859375 2019-06-19T08:09:24.000Z 20.0 167 846.20001220703125 2019-06-19T08:09:27.000Z 20.0 167 846.20001220703125 2019-06-19T08:09:28.000Z 20.0 167 846.5999755859375 2019-06-19T08:09:30.000Z 20.0 167 846.79998779296875 2019-06-19T08:09:32.000Z 20.0 168 847.4000244140625 2019-06-19T08:09:36.000Z 20.0 168 847.79998779296875 2019-06-19T08:09:39.000Z 20.0 169 848.20001220703125 2019-06-19T08:09:42.000Z 20.0 170 848.20001220703125 2019-06-19T08:09:45.000Z 20.0 170 848 2019-06-19T08:09:49.000Z 20.0 171 847.79998779296875 2019-06-19T08:09:50.000Z 20.0 171 847.5999755859375 2019-06-19T08:09:53.000Z 20.0 171 847.20001220703125 2019-06-19T08:09:56.000Z 20.0 172 847 2019-06-19T08:09:57.000Z 20.0 172 847 2019-06-19T08:09:58.000Z 20.0 172 847 2019-06-19T08:09:59.000Z 20.0 172 847 2019-06-19T08:10:02.000Z 20.0 172 846.79998779296875 2019-06-19T08:10:03.000Z 20.0 173 847.20001220703125 2019-06-19T08:10:08.000Z 20.0 173 847.4000244140625 2019-06-19T08:10:10.000Z 20.0 173 847.4000244140625 2019-06-19T08:10:15.000Z 20.0 173 847.4000244140625 2019-06-19T08:10:16.000Z 20.0 174 847 2019-06-19T08:10:19.000Z 20.0 174 846.5999755859375 2019-06-19T08:10:21.000Z 20.0 173 845.20001220703125 2019-06-19T08:10:29.000Z 20.0 173 844.4000244140625 2019-06-19T08:10:36.000Z 20.0 172 846 2019-06-19T08:10:44.000Z 20.0 171 847 2019-06-19T08:10:52.000Z 20.0 168 846.79998779296875 2019-06-19T08:10:59.000Z 20.0 166 848 2019-06-19T08:11:05.000Z 20.0 163 848 2019-06-19T08:11:06.000Z 20.0 163 847.4000244140625 2019-06-19T08:11:11.000Z 20.0 162 845.4000244140625 2019-06-19T08:11:19.000Z 20.0 160 843.5999755859375 2019-06-19T08:11:26.000Z 20.0 159 838.5999755859375 2019-06-19T08:11:35.000Z 20.0 158 834 2019-06-19T08:11:42.000Z 20.0 157 833.79998779296875 2019-06-19T08:11:46.000Z 20.0 156 835.5999755859375 2019-06-19T08:11:49.000Z 20.0 155 838.79998779296875 2019-06-19T08:11:54.000Z 20.0 153 840 2019-06-19T08:11:56.000Z 20.0 152 845 2019-06-19T08:12:04.000Z 20.0 149 845.20001220703125 2019-06-19T08:12:05.000Z 20.0 149 845.4000244140625 2019-06-19T08:12:08.000Z 20.0 148 845.20001220703125 2019-06-19T08:12:09.000Z 20.0 148 843.5999755859375 2019-06-19T08:12:12.000Z 20.0 147 842 2019-06-19T08:12:14.000Z 20.0 146 840.79998779296875 2019-06-19T08:12:15.000Z 20.0 145 839.4000244140625 2019-06-19T08:12:16.000Z 20.0 145 838 2019-06-19T08:12:17.000Z 20.0 144 836.5999755859375 2019-06-19T08:12:18.000Z 20.0 144 834.79998779296875 2019-06-19T08:12:19.000Z 20.0 143 832.79998779296875 2019-06-19T08:12:20.000Z 20.0 143 830.5999755859375 2019-06-19T08:12:21.000Z 20.0 142 828.5999755859375 2019-06-19T08:12:22.000Z 20.0 141 826.5999755859375 2019-06-19T08:12:23.000Z 20.0 141 824.4000244140625 2019-06-19T08:12:24.000Z 20.0 140 823.5999755859375 2019-06-19T08:12:25.000Z 20.0 140 825 2019-06-19T08:12:26.000Z 20.0 140 825.79998779296875 2019-06-19T08:12:27.000Z 20.0 139 826.5999755859375 2019-06-19T08:12:28.000Z 20.0 138 826.4000244140625 2019-06-19T08:12:29.000Z 20.0 137 826 2019-06-19T08:12:30.000Z 20.0 136 825.20001220703125 2019-06-19T08:12:31.000Z 20.0 136 824.4000244140625 2019-06-19T08:12:32.000Z 20.0 136 823.4000244140625 2019-06-19T08:12:33.000Z 20.0 136 822.5999755859375 2019-06-19T08:12:34.000Z 20.0 137 820.5999755859375 2019-06-19T08:12:36.000Z 20.0 137 820 2019-06-19T08:12:37.000Z 20.0 138 819.79998779296875 2019-06-19T08:12:38.000Z 20.0 138 819.5999755859375 2019-06-19T08:12:40.000Z 20.0 139 822.20001220703125 2019-06-19T08:14:09.000Z 20.0 134 822.5999755859375 2019-06-19T08:14:10.000Z 20.0 134 822.5999755859375 2019-06-19T08:14:12.000Z 20.0 134 824 2019-06-19T08:14:17.000Z 20.0 132 824.5999755859375 2019-06-19T08:14:18.000Z 20.0 133 826.4000244140625 2019-06-19T08:14:22.000Z 20.0 133 826.79998779296875 2019-06-19T08:14:24.000Z 20.0 133 826.79998779296875 2019-06-19T08:14:26.000Z 20.0 134 827 2019-06-19T08:14:29.000Z 21.0 134 827 2019-06-19T08:14:30.000Z 21.0 135 827 2019-06-19T08:14:32.000Z 21.0 136 826.5999755859375 2019-06-19T08:14:34.000Z 21.0 137 825.79998779296875 2019-06-19T08:14:36.000Z 21.0 139 825.79998779296875 2019-06-19T08:14:37.000Z 21.0 139 825.4000244140625 2019-06-19T08:14:39.000Z 21.0 141 825 2019-06-19T08:14:41.000Z 21.0 142 824.79998779296875 2019-06-19T08:14:42.000Z 21.0 143 824.4000244140625 2019-06-19T08:14:44.000Z 21.0 144 823.79998779296875 2019-06-19T08:14:47.000Z 21.0 147 823.5999755859375 2019-06-19T08:14:48.000Z 21.0 147 823.5999755859375 2019-06-19T08:14:53.000Z 21.0 148 823.5999755859375 2019-06-19T08:14:58.000Z 21.0 147 823.5999755859375 2019-06-19T08:15:04.000Z 21.0 148 822.20001220703125 2019-06-19T08:15:10.000Z 21.0 147 821.79998779296875 2019-06-19T08:15:15.000Z 21.0 145 821.4000244140625 2019-06-19T08:15:19.000Z 21.0 144 821.20001220703125 2019-06-19T08:15:20.000Z 21.0 143 820.4000244140625 2019-06-19T08:15:25.000Z 21.0 141 818.79998779296875 2019-06-19T08:15:29.000Z 21.0 140 815 2019-06-19T08:15:34.000Z 21.0 138 813.20001220703125 2019-06-19T08:15:38.000Z 21.0 138 812 2019-06-19T08:15:43.000Z 21.0 136 813 2019-06-19T08:15:48.000Z 21.0 137 814 2019-06-19T08:15:52.000Z 21.0 137 815.5999755859375 2019-06-19T08:15:57.000Z 21.0 138 815.79998779296875 2019-06-19T08:15:58.000Z 20.0 138 816.79998779296875 2019-06-19T08:16:04.000Z 20.0 138 817.20001220703125 2019-06-19T08:16:09.000Z 20.0 137 815.5999755859375 2019-06-19T08:16:13.000Z 20.0 136 815 2019-06-19T08:16:18.000Z 20.0 135 817.20001220703125 2019-06-19T08:16:23.000Z 20.0 132 818 2019-06-19T08:16:24.000Z 20.0 131 821.4000244140625 2019-06-19T08:16:30.000Z 20.0 132 822.79998779296875 2019-06-19T08:16:34.000Z 20.0 135 823.4000244140625 2019-06-19T08:16:36.000Z 20.0 136 823.79998779296875 2019-06-19T08:16:37.000Z 20.0 137 824.5999755859375 2019-06-19T08:16:40.000Z 20.0 140 825 2019-06-19T08:16:41.000Z 20.0 141 825.4000244140625 2019-06-19T08:16:42.000Z 20.0 142 826.20001220703125 2019-06-19T08:16:44.000Z 20.0 144 827 2019-06-19T08:16:46.000Z 20.0 147 828 2019-06-19T08:16:48.000Z 20.0 148 829.4000244140625 2019-06-19T08:16:51.000Z 20.0 151 830.79998779296875 2019-06-19T08:16:55.000Z 20.0 154 831 2019-06-19T08:16:56.000Z 20.0 154 833.5999755859375 2019-06-19T08:17:02.000Z 20.0 156 834.20001220703125 2019-06-19T08:17:05.000Z 20.0 157 833.79998779296875 2019-06-19T08:17:06.000Z 20.0 158 833.20001220703125 2019-06-19T08:17:11.000Z 20.0 159 832.79998779296875 2019-06-19T08:17:18.000Z 20.0 160 831.79998779296875 2019-06-19T08:17:27.000Z 20.0 158 832 2019-06-19T08:17:31.000Z 21.0 157 832 2019-06-19T08:17:33.000Z 21.0 156 832 2019-06-19T08:17:35.000Z 21.0 156 832.20001220703125 2019-06-19T08:17:38.000Z 21.0 156 832.4000244140625 2019-06-19T08:17:41.000Z 21.0 155 832.4000244140625 2019-06-19T08:17:42.000Z 21.0 155 832.79998779296875 2019-06-19T08:17:47.000Z 21.0 156 833 2019-06-19T08:17:48.000Z 21.0 156 833 2019-06-19T08:17:52.000Z 21.0 156 832.79998779296875 2019-06-19T08:17:54.000Z 21.0 156 832.5999755859375 2019-06-19T08:17:58.000Z 21.0 156 831.4000244140625 2019-06-19T08:18:04.000Z 21.0 156 830.5999755859375 2019-06-19T08:18:09.000Z 21.0 157 830.20001220703125 2019-06-19T08:18:11.000Z 21.0 156 830.20001220703125 2019-06-19T08:18:14.000Z 21.0 156 830.5999755859375 2019-06-19T08:18:16.000Z 21.0 154 830.4000244140625 2019-06-19T08:18:17.000Z 21.0 154 830.5999755859375 2019-06-19T08:18:18.000Z 21.0 154 829.4000244140625 2019-06-19T08:18:22.000Z 21.0 152 829.4000244140625 2019-06-19T08:18:23.000Z 21.0 152 829.5999755859375 2019-06-19T08:18:25.000Z 21.0 151 829.79998779296875 2019-06-19T08:18:27.000Z 21.0 151 829.79998779296875 2019-06-19T08:18:28.000Z 21.0 150 830 2019-06-19T08:18:30.000Z 21.0 149 830 2019-06-19T08:18:34.000Z 21.0 148 831 2019-06-19T08:18:41.000Z 21.0 148 831.4000244140625 2019-06-19T08:18:42.000Z 21.0 148 832.4000244140625 2019-06-19T08:18:47.000Z 21.0 148 832.5999755859375 2019-06-19T08:18:50.000Z 21.0 148 832 2019-06-19T08:18:54.000Z 21.0 148 831.4000244140625 2019-06-19T08:18:57.000Z 21.0 148 831.20001220703125 2019-06-19T08:19:00.000Z 21.0 149 830.4000244140625 2019-06-19T08:19:07.000Z 21.0 149 830 2019-06-19T08:19:14.000Z 21.0 149 830.79998779296875 2019-06-19T08:19:20.000Z 21.0 149 831.5999755859375 2019-06-19T08:19:28.000Z 21.0 149 831.79998779296875 2019-06-19T08:19:29.000Z 21.0 149 830.4000244140625 2019-06-19T08:19:38.000Z 21.0 148 829.5999755859375 2019-06-19T08:19:43.000Z 21.0 147 829.20001220703125 2019-06-19T08:19:45.000Z 21.0 147 826.4000244140625 2019-06-19T08:19:50.000Z 21.0 147 824.79998779296875 2019-06-19T08:19:52.000Z 21.0 146 826.5999755859375 2019-06-19T08:19:54.000Z 21.0 145 828 2019-06-19T08:19:56.000Z 21.0 145 828.5999755859375 2019-06-19T08:19:57.000Z 21.0 145 829.20001220703125 2019-06-19T08:19:58.000Z 21.0 145 830.20001220703125 2019-06-19T08:19:59.000Z 21.0 145 831.20001220703125 2019-06-19T08:20:03.000Z 21.0 144 830.5999755859375 2019-06-19T08:20:08.000Z 21.0 144 830.20001220703125 2019-06-19T08:20:13.000Z 21.0 144 830.4000244140625 2019-06-19T08:20:16.000Z 21.0 145 830.4000244140625 2019-06-19T08:20:17.000Z 21.0 145 830.20001220703125 2019-06-19T08:20:24.000Z 22.0 148 830.20001220703125 2019-06-19T08:20:26.000Z 22.0 149 829.79998779296875 2019-06-19T08:20:29.000Z 22.0 149 829.4000244140625 2019-06-19T08:20:31.000Z 22.0 149 829.5999755859375 2019-06-19T08:20:34.000Z 22.0 149 829.79998779296875 2019-06-19T08:20:35.000Z 22.0 149 829.79998779296875 2019-06-19T08:20:37.000Z 22.0 149 829.20001220703125 2019-06-19T08:20:41.000Z 22.0 146 828.5999755859375 2019-06-19T08:20:46.000Z 22.0 145 827.20001220703125 2019-06-19T08:20:50.000Z 22.0 142 825 2019-06-19T08:20:53.000Z 22.0 140 822 2019-06-19T08:20:56.000Z 22.0 139 819.79998779296875 2019-06-19T08:20:58.000Z 22.0 139 816.20001220703125 2019-06-19T08:21:01.000Z 21.0 137 814.4000244140625 2019-06-19T08:21:03.000Z 21.0 137 813.79998779296875 2019-06-19T08:21:04.000Z 21.0 137 813.5999755859375 2019-06-19T08:21:05.000Z 21.0 136 814 2019-06-19T08:21:07.000Z 21.0 137 813.4000244140625 2019-06-19T08:21:08.000Z 21.0 137 812.4000244140625 2019-06-19T08:21:09.000Z 21.0 137 810.79998779296875 2019-06-19T08:21:11.000Z 21.0 137 809.5999755859375 2019-06-19T08:21:13.000Z 21.0 138 807.20001220703125 2019-06-19T08:21:17.000Z 21.0 139 807.20001220703125 2019-06-19T08:21:19.000Z 21.0 139 806 2019-06-19T08:21:20.000Z 21.0 139 799.20001220703125 2019-06-19T08:21:23.000Z 21.0 140 798.4000244140625 2019-06-19T08:21:24.000Z 21.0 140 797.5999755859375 2019-06-19T08:21:25.000Z 21.0 140 797 2019-06-19T08:21:26.000Z 21.0 140 796 2019-06-19T08:21:28.000Z 21.0 141 795.5999755859375 2019-06-19T08:21:29.000Z 21.0 142 792.79998779296875 2019-06-19T08:21:33.000Z 21.0 144 793.20001220703125 2019-06-19T08:21:36.000Z 21.0 143 794.5999755859375 2019-06-19T08:21:38.000Z 21.0 144 795 2019-06-19T08:21:39.000Z 21.0 144 795.5999755859375 2019-06-19T08:21:40.000Z 21.0 144 798 2019-06-19T08:21:43.000Z 21.0 144 799.4000244140625 2019-06-19T08:21:45.000Z 21.0 144 800 2019-06-19T08:21:47.000Z 21.0 144 800.20001220703125 2019-06-19T08:21:48.000Z 21.0 145 800.79998779296875 2019-06-19T08:21:50.000Z 21.0 145 801.4000244140625 2019-06-19T08:21:51.000Z 21.0 145 801.5999755859375 2019-06-19T08:21:52.000Z 21.0 144 800.79998779296875 2019-06-19T08:21:54.000Z 21.0 145 799.79998779296875 2019-06-19T08:21:56.000Z 21.0 145 799.4000244140625 2019-06-19T08:21:58.000Z 21.0 146 799.4000244140625 2019-06-19T08:21:59.000Z 21.0 146 799.79998779296875 2019-06-19T08:22:03.000Z 21.0 149 800 2019-06-19T08:22:04.000Z 21.0 149 800.79998779296875 2019-06-19T08:22:07.000Z 21.0 150 801.5999755859375 2019-06-19T08:22:09.000Z 21.0 150 802.4000244140625 2019-06-19T08:22:11.000Z 21.0 150 803 2019-06-19T08:22:13.000Z 21.0 150 801.5999755859375 2019-06-19T08:22:15.000Z 21.0 150 800.4000244140625 2019-06-19T08:22:16.000Z 21.0 150 797.5999755859375 2019-06-19T08:22:18.000Z 21.0 149 794.20001220703125 2019-06-19T08:22:20.000Z 21.0 148 792.20001220703125 2019-06-19T08:22:21.000Z 21.0 148 789.79998779296875 2019-06-19T08:22:23.000Z 21.0 147 788.5999755859375 2019-06-19T08:22:24.000Z 21.0 147 786.4000244140625 2019-06-19T08:22:26.000Z 21.0 145 785.4000244140625 2019-06-19T08:22:27.000Z 21.0 144 784.79998779296875 2019-06-19T08:22:28.000Z 21.0 143 784.4000244140625 2019-06-19T08:22:29.000Z 21.0 143 784 2019-06-19T08:22:30.000Z 21.0 142 784.20001220703125 2019-06-19T08:22:31.000Z 21.0 142 784.20001220703125 2019-06-19T08:22:33.000Z 21.0 143 784.4000244140625 2019-06-19T08:22:34.000Z 21.0 143 786.20001220703125 2019-06-19T08:22:36.000Z 21.0 143 787.4000244140625 2019-06-19T08:22:37.000Z 21.0 144 789.4000244140625 2019-06-19T08:22:39.000Z 21.0 144 790.20001220703125 2019-06-19T08:22:42.000Z 21.0 146 790.20001220703125 2019-06-19T08:22:45.000Z 21.0 147 791 2019-06-19T08:22:47.000Z 21.0 148 791.5999755859375 2019-06-19T08:22:48.000Z 21.0 149 791.79998779296875 2019-06-19T08:22:49.000Z 21.0 149 792.79998779296875 2019-06-19T08:22:51.000Z 21.0 151 793 2019-06-19T08:22:54.000Z 21.0 153 792.79998779296875 2019-06-19T08:22:57.000Z 21.0 155 792.79998779296875 2019-06-19T08:22:58.000Z 21.0 156 793.79998779296875 2019-06-19T08:23:02.000Z 21.0 158 795.4000244140625 2019-06-19T08:23:08.000Z 21.0 160 795 2019-06-19T08:23:10.000Z 21.0 160 793.5999755859375 2019-06-19T08:23:12.000Z 21.0 160 786.5999755859375 2019-06-19T08:23:15.000Z 21.0 160 784.20001220703125 2019-06-19T08:23:16.000Z 21.0 160 783 2019-06-19T08:23:18.000Z 21.0 160 782.5999755859375 2019-06-19T08:23:19.000Z 21.0 160 782.20001220703125 2019-06-19T08:23:20.000Z 21.0 159 781.79998779296875 2019-06-19T08:23:21.000Z 21.0 158 781.4000244140625 2019-06-19T08:23:22.000Z 21.0 158 781 2019-06-19T08:23:23.000Z 21.0 157 781 2019-06-19T08:23:24.000Z 21.0 157 781 2019-06-19T08:23:25.000Z 21.0 156 781.20001220703125 2019-06-19T08:23:26.000Z 21.0 155 781.4000244140625 2019-06-19T08:23:27.000Z 21.0 155 781.5999755859375 2019-06-19T08:23:28.000Z 21.0 154 781.5999755859375 2019-06-19T08:23:29.000Z 21.0 154 782.20001220703125 2019-06-19T08:23:31.000Z 21.0 153 782.4000244140625 2019-06-19T08:23:33.000Z 21.0 153 782.4000244140625 2019-06-19T08:23:39.000Z 21.0 153 782.4000244140625 2019-06-19T08:23:44.000Z 21.0 154 782.4000244140625 2019-06-19T08:23:45.000Z 21.0 154 782.4000244140625 2019-06-19T08:23:46.000Z 21.0 154 782.4000244140625 2019-06-19T08:23:48.000Z 21.0 154 782.20001220703125 2019-06-19T08:23:50.000Z 21.0 154 782.4000244140625 2019-06-19T08:23:58.000Z 21.0 154 782.4000244140625 2019-06-19T08:23:59.000Z 21.0 154 782.79998779296875 2019-06-19T08:24:05.000Z 21.0 155 783 2019-06-19T08:24:07.000Z 21.0 155 784.5999755859375 2019-06-19T08:24:14.000Z 21.0 155 784.79998779296875 2019-06-19T08:24:15.000Z 21.0 155 786 2019-06-19T08:24:21.000Z 21.0 155 786.20001220703125 2019-06-19T08:24:22.000Z 21.0 155 788 2019-06-19T08:24:30.000Z 21.0 156 788.20001220703125 2019-06-19T08:24:31.000Z 21.0 156 790.20001220703125 2019-06-19T08:24:39.000Z 21.0 156 791.79998779296875 2019-06-19T08:24:44.000Z 21.0 156 792.20001220703125 2019-06-19T08:24:45.000Z 21.0 156 795 2019-06-19T08:24:55.000Z 21.0 157 795.4000244140625 2019-06-19T08:24:56.000Z 21.0 157 796.79998779296875 2019-06-19T08:25:01.000Z 21.0 157 797 2019-06-19T08:25:02.000Z 21.0 157 798.5999755859375 2019-06-19T08:25:08.000Z 21.0 158 798.79998779296875 2019-06-19T08:25:09.000Z 21.0 158 800.79998779296875 2019-06-19T08:25:16.000Z 21.0 158 801.20001220703125 2019-06-19T08:25:17.000Z 21.0 158 803 2019-06-19T08:25:24.000Z 21.0 158 803 2019-06-19T08:25:26.000Z 21.0 158 803.4000244140625 2019-06-19T08:25:31.000Z 21.0 159 803.4000244140625 2019-06-19T08:25:32.000Z 21.0 158 805.20001220703125 2019-06-19T08:25:40.000Z 21.0 159 806 2019-06-19T08:25:43.000Z 21.0 158 806.4000244140625 2019-06-19T08:25:45.000Z 21.0 159 808 2019-06-19T08:25:52.000Z 21.0 158 809.5999755859375 2019-06-19T08:25:58.000Z 21.0 158 810 2019-06-19T08:26:00.000Z 21.0 158 811.20001220703125 2019-06-19T08:26:04.000Z 21.0 158 811.20001220703125 2019-06-19T08:26:07.000Z 21.0 158 811.5999755859375 2019-06-19T08:26:12.000Z 21.0 158 811.5999755859375 2019-06-19T08:26:13.000Z 21.0 158 811.5999755859375 2019-06-19T08:26:14.000Z 21.0 158 812 2019-06-19T08:26:22.000Z 21.0 158 812.20001220703125 2019-06-19T08:26:23.000Z 21.0 158 813.5999755859375 2019-06-19T08:26:31.000Z 21.0 158 813.5999755859375 2019-06-19T08:26:32.000Z 21.0 158 814.4000244140625 2019-06-19T08:26:40.000Z 21.0 157 814.20001220703125 2019-06-19T08:26:41.000Z 21.0 157 814.4000244140625 2019-06-19T08:26:43.000Z 21.0 157 815.5999755859375 2019-06-19T08:26:50.000Z 21.0 157 816 2019-06-19T08:26:51.000Z 21.0 157 818.20001220703125 2019-06-19T08:27:00.000Z 20.0 156 817.79998779296875 2019-06-19T08:27:03.000Z 20.0 156 817.4000244140625 2019-06-19T08:27:06.000Z 20.0 155 817 2019-06-19T08:27:09.000Z 20.0 155 816.79998779296875 2019-06-19T08:27:14.000Z 20.0 155 817.20001220703125 2019-06-19T08:27:18.000Z 20.0 155 817.5999755859375 2019-06-19T08:27:23.000Z 20.0 156 817.79998779296875 2019-06-19T08:27:24.000Z 20.0 156 817.79998779296875 2019-06-19T08:27:27.000Z 20.0 155 817.79998779296875 2019-06-19T08:27:32.000Z 20.0 155 817.5999755859375 2019-06-19T08:27:34.000Z 20.0 155 817.4000244140625 2019-06-19T08:27:40.000Z 20.0 156 817.79998779296875 2019-06-19T08:27:43.000Z 20.0 156 818.79998779296875 2019-06-19T08:27:48.000Z 20.0 157 820 2019-06-19T08:27:54.000Z 20.0 157 820.20001220703125 2019-06-19T08:27:56.000Z 20.0 157 820.5999755859375 2019-06-19T08:28:02.000Z 20.0 156 821.20001220703125 2019-06-19T08:28:08.000Z 20.0 156 821.4000244140625 2019-06-19T08:28:12.000Z 20.0 155 821.79998779296875 2019-06-19T08:28:18.000Z 20.0 155 822 2019-06-19T08:28:23.000Z 20.0 155 822.20001220703125 2019-06-19T08:28:30.000Z 20.0 155 822.20001220703125 2019-06-19T08:28:32.000Z 20.0 155 822.4000244140625 2019-06-19T08:28:39.000Z 20.0 156 822.5999755859375 2019-06-19T08:28:44.000Z 20.0 155 822.79998779296875 2019-06-19T08:28:46.000Z 20.0 156 824 2019-06-19T08:28:51.000Z 20.0 158 824.4000244140625 2019-06-19T08:28:54.000Z 20.0 159 825.5999755859375 2019-06-19T08:28:59.000Z 20.0 161 827.20001220703125 2019-06-19T08:29:03.000Z 20.0 162 828.4000244140625 2019-06-19T08:29:06.000Z 20.0 162 830.20001220703125 2019-06-19T08:29:11.000Z 20.0 162 832 2019-06-19T08:29:17.000Z 20.0 162 832.4000244140625 2019-06-19T08:29:19.000Z 20.0 162 832.4000244140625 2019-06-19T08:29:23.000Z 20.0 162 833.79998779296875 2019-06-19T08:29:28.000Z 20.0 162 834.5999755859375 2019-06-19T08:29:31.000Z 20.0 161 836.20001220703125 2019-06-19T08:29:36.000Z 20.0 162 837 2019-06-19T08:29:39.000Z 20.0 161 837.79998779296875 2019-06-19T08:29:41.000Z 20.0 161 839 2019-06-19T08:29:45.000Z 20.0 161 840.20001220703125 2019-06-19T08:29:49.000Z 20.0 160 841 2019-06-19T08:29:54.000Z 20.0 160 841.20001220703125 2019-06-19T08:29:55.000Z 20.0 160 841.79998779296875 2019-06-19T08:30:01.000Z 20.0 161 842 2019-06-19T08:30:02.000Z 20.0 160 843 2019-06-19T08:30:08.000Z 20.0 162 843.20001220703125 2019-06-19T08:30:09.000Z 20.0 161 844.5999755859375 2019-06-19T08:30:15.000Z 20.0 162 844.79998779296875 2019-06-19T08:30:16.000Z 20.0 162 845.5999755859375 2019-06-19T08:30:20.000Z 20.0 163 846.20001220703125 2019-06-19T08:30:23.000Z 20.0 162 846.20001220703125 2019-06-19T08:30:24.000Z 20.0 162 846.4000244140625 2019-06-19T08:30:25.000Z 20.0 163 847 2019-06-19T08:30:29.000Z 20.0 163 847.20001220703125 2019-06-19T08:30:30.000Z 20.0 162 847.5999755859375 2019-06-19T08:30:36.000Z 20.0 162 848 2019-06-19T08:30:41.000Z 20.0 163 848 2019-06-19T08:30:43.000Z 20.0 163 848.20001220703125 2019-06-19T08:30:46.000Z 20.0 164 848.4000244140625 2019-06-19T08:30:51.000Z 20.0 165 848.4000244140625 2019-06-19T08:30:52.000Z 20.0 165 848.5999755859375 2019-06-19T08:30:55.000Z 20.0 166 848.79998779296875 2019-06-19T08:30:57.000Z 20.0 166 848.79998779296875 2019-06-19T08:30:58.000Z 20.0 167 848.79998779296875 2019-06-19T08:31:00.000Z 20.0 166 849 2019-06-19T08:31:02.000Z 20.0 167 849 2019-06-19T08:31:03.000Z 20.0 166 849.20001220703125 2019-06-19T08:31:09.000Z 20.0 166 849.4000244140625 2019-06-19T08:31:11.000Z 20.0 166 849.5999755859375 2019-06-19T08:31:14.000Z 20.0 166 849.5999755859375 2019-06-19T08:31:16.000Z 20.0 166 849.79998779296875 2019-06-19T08:31:19.000Z 20.0 167 850 2019-06-19T08:31:23.000Z 20.0 166 850.20001220703125 2019-06-19T08:31:27.000Z 20.0 166 850.20001220703125 2019-06-19T08:31:30.000Z 20.0 166 850.4000244140625 2019-06-19T08:31:32.000Z 20.0 166 850.4000244140625 2019-06-19T08:31:33.000Z 20.0 166 850.5999755859375 2019-06-19T08:31:35.000Z 20.0 165 850.5999755859375 2019-06-19T08:31:39.000Z 20.0 166 850.4000244140625 2019-06-19T08:31:44.000Z 20.0 165 849.5999755859375 2019-06-19T08:31:49.000Z 20.0 164 849.4000244140625 2019-06-19T08:31:50.000Z 20.0 164 849 2019-06-19T08:31:53.000Z 20.0 164 849 2019-06-19T08:31:54.000Z 20.0 164 848.79998779296875 2019-06-19T08:31:56.000Z 20.0 164 848.5999755859375 2019-06-19T08:31:57.000Z 20.0 164 848.4000244140625 2019-06-19T08:31:58.000Z 20.0 164 848.20001220703125 2019-06-19T08:31:59.000Z 20.0 164 848 2019-06-19T08:32:02.000Z 20.0 163 847.5999755859375 2019-06-19T08:32:05.000Z 20.0 162 847.20001220703125 2019-06-19T08:32:07.000Z 20.0 162 847.20001220703125 2019-06-19T08:32:08.000Z 20.0 162 846.4000244140625 2019-06-19T08:32:12.000Z 20.0 160 846 2019-06-19T08:32:13.000Z 20.0 160 845.20001220703125 2019-06-19T08:32:16.000Z 20.0 157 844.5999755859375 2019-06-19T08:32:18.000Z 20.0 156 843 2019-06-19T08:32:23.000Z 20.0 155 842.5999755859375 2019-06-19T08:32:24.000Z 20.0 155 841.20001220703125 2019-06-19T08:32:30.000Z 20.0 153 841.20001220703125 2019-06-19T08:32:31.000Z 20.0 154 840.79998779296875 2019-06-19T08:32:35.000Z 20.0 153 840.5999755859375 2019-06-19T08:32:39.000Z 20.0 153 840.20001220703125 2019-06-19T08:32:44.000Z 20.0 151 839.79998779296875 2019-06-19T08:32:49.000Z 20.0 150 839.20001220703125 2019-06-19T08:32:54.000Z 20.0 151 839.4000244140625 2019-06-19T08:33:00.000Z 20.0 152 839.20001220703125 2019-06-19T08:33:05.000Z 20.0 152 839.20001220703125 2019-06-19T08:33:06.000Z 20.0 152 839.4000244140625 2019-06-19T08:33:10.000Z 20.0 155 839.5999755859375 2019-06-19T08:33:12.000Z 20.0 156 839.79998779296875 2019-06-19T08:33:18.000Z 20.0 158 841.20001220703125 2019-06-19T08:33:23.000Z 20.0 160 842.5999755859375 2019-06-19T08:33:27.000Z 20.0 162 842.5999755859375 2019-06-19T08:33:29.000Z 20.0 163 842.5999755859375 2019-06-19T08:33:30.000Z 20.0 163 842.4000244140625 2019-06-19T08:33:31.000Z 20.0 164 842.20001220703125 2019-06-19T08:33:34.000Z 20.0 165 842.20001220703125 2019-06-19T08:33:40.000Z 20.0 166 841.20001220703125 2019-06-19T08:33:45.000Z 20.0 168 840.20001220703125 2019-06-19T08:33:50.000Z 20.0 169 839.5999755859375 2019-06-19T08:33:53.000Z 20.0 169 839 2019-06-19T08:33:56.000Z 20.0 170 838.5999755859375 2019-06-19T08:33:57.000Z 20.0 170 837 2019-06-19T08:34:03.000Z 20.0 170 836.4000244140625 2019-06-19T08:34:05.000Z 20.0 171 834.79998779296875 2019-06-19T08:34:09.000Z 20.0 171 833.79998779296875 2019-06-19T08:34:14.000Z 20.0 171 833.5999755859375 2019-06-19T08:34:15.000Z 20.0 171 832.79998779296875 2019-06-19T08:34:21.000Z 20.0 170 833 2019-06-19T08:34:22.000Z 20.0 170 833.5999755859375 2019-06-19T08:34:25.000Z 20.0 170 834 2019-06-19T08:34:26.000Z 20.0 170 835.4000244140625 2019-06-19T08:34:31.000Z 20.0 169 836 2019-06-19T08:34:33.000Z 20.0 169 837.4000244140625 2019-06-19T08:34:37.000Z 20.0 168 837.79998779296875 2019-06-19T08:34:39.000Z 20.0 167 838 2019-06-19T08:34:40.000Z 20.0 167 838.20001220703125 2019-06-19T08:34:41.000Z 20.0 167 838.5999755859375 2019-06-19T08:34:43.000Z 20.0 166 839 2019-06-19T08:34:44.000Z 20.0 166 840.20001220703125 2019-06-19T08:34:49.000Z 20.0 166 841 2019-06-19T08:34:52.000Z 20.0 166 842 2019-06-19T08:34:55.000Z 20.0 166 844.5999755859375 2019-06-19T08:35:02.000Z 20.0 166 843.20001220703125 2019-06-19T08:35:07.000Z 20.0 166 841.20001220703125 2019-06-19T08:35:13.000Z 20.0 164 839.4000244140625 2019-06-19T08:35:19.000Z 20.0 162 839 2019-06-19T08:35:20.000Z 20.0 162 836.5999755859375 2019-06-19T08:35:27.000Z 20.0 160 837.4000244140625 2019-06-19T08:35:33.000Z 20.0 160 838.5999755859375 2019-06-19T08:35:39.000Z 19.0 159 838.4000244140625 2019-06-19T08:35:44.000Z 19.0 158 837.79998779296875 2019-06-19T08:35:49.000Z 19.0 158 836 2019-06-19T08:35:55.000Z 19.0 156 835 2019-06-19T08:35:57.000Z 19.0 155 833.20001220703125 2019-06-19T08:36:01.000Z 19.0 153 832.79998779296875 2019-06-19T08:36:02.000Z 19.0 153 832.5999755859375 2019-06-19T08:36:03.000Z 19.0 152 831.5999755859375 2019-06-19T08:36:07.000Z 19.0 149 830.4000244140625 2019-06-19T08:36:10.000Z 19.0 148 829.5999755859375 2019-06-19T08:36:12.000Z 19.0 146 827.79998779296875 2019-06-19T08:36:16.000Z 19.0 144 826.20001220703125 2019-06-19T08:36:19.000Z 19.0 140 826 2019-06-19T08:36:20.000Z 19.0 138 826 2019-06-19T08:36:21.000Z 19.0 136 826.4000244140625 2019-06-19T08:36:22.000Z 19.0 136 826.79998779296875 2019-06-19T08:36:24.000Z 19.0 135 827 2019-06-19T08:36:27.000Z 19.0 135 826.79998779296875 2019-06-19T08:36:28.000Z 19.0 135 826.79998779296875 2019-06-19T08:36:29.000Z 19.0 134 826.79998779296875 2019-06-19T08:36:30.000Z 19.0 133 827.20001220703125 2019-06-19T08:36:31.000Z 19.0 133 827.4000244140625 2019-06-19T08:36:32.000Z 19.0 133 827.4000244140625 2019-06-19T08:36:33.000Z 19.0 133 826.5999755859375 2019-06-19T08:36:34.000Z 19.0 133 825.5999755859375 2019-06-19T08:36:35.000Z 19.0 133 825.5999755859375 2019-06-19T08:36:36.000Z 19.0 133 827 2019-06-19T08:36:37.000Z 19.0 133 828.20001220703125 2019-06-19T08:36:38.000Z 19.0 133 829 2019-06-19T08:36:39.000Z 19.0 134 829.5999755859375 2019-06-19T08:36:40.000Z 19.0 134 830.79998779296875 2019-06-19T08:36:42.000Z 19.0 136 832.5999755859375 2019-06-19T08:36:46.000Z 19.0 139 833.79998779296875 2019-06-19T08:36:49.000Z 19.0 142 835.20001220703125 2019-06-19T08:36:52.000Z 19.0 144 835.5999755859375 2019-06-19T08:36:53.000Z 19.0 145 836.5999755859375 2019-06-19T08:36:55.000Z 19.0 146 837 2019-06-19T08:36:56.000Z 19.0 147 837.4000244140625 2019-06-19T08:36:57.000Z 19.0 148 838 2019-06-19T08:36:59.000Z 19.0 150 838.4000244140625 2019-06-19T08:37:02.000Z 19.0 153 838.4000244140625 2019-06-19T08:37:03.000Z 19.0 154 838.4000244140625 2019-06-19T08:37:05.000Z 19.0 155 838.5999755859375 2019-06-19T08:37:08.000Z 19.0 158 838.5999755859375 2019-06-19T08:37:09.000Z 19.0 158 838.5999755859375 2019-06-19T08:37:11.000Z 19.0 160 838.79998779296875 2019-06-19T08:37:14.000Z 19.0 162 838.79998779296875 2019-06-19T08:37:19.000Z 19.0 164 838.5999755859375 2019-06-19T08:37:20.000Z 19.0 164 838 2019-06-19T08:37:25.000Z 19.0 164 837.79998779296875 2019-06-19T08:37:26.000Z 19.0 164 836.5999755859375 2019-06-19T08:37:28.000Z 19.0 164 835.5999755859375 2019-06-19T08:37:30.000Z 19.0 163 834.20001220703125 2019-06-19T08:37:32.000Z 19.0 162 833 2019-06-19T08:37:34.000Z 19.0 162 832.20001220703125 2019-06-19T08:37:35.000Z 19.0 161 831.4000244140625 2019-06-19T08:37:36.000Z 19.0 161 830.5999755859375 2019-06-19T08:37:37.000Z 19.0 161 829.5999755859375 2019-06-19T08:37:38.000Z 19.0 160 828 2019-06-19T08:37:40.000Z 19.0 159 827.20001220703125 2019-06-19T08:37:41.000Z 19.0 159 826.79998779296875 2019-06-19T08:37:42.000Z 19.0 159 826.20001220703125 2019-06-19T08:37:44.000Z 19.0 158 825.4000244140625 2019-06-19T08:37:46.000Z 19.0 158 824.5999755859375 2019-06-19T08:37:47.000Z 19.0 157 823.5999755859375 2019-06-19T08:37:48.000Z 19.0 157 822.5999755859375 2019-06-19T08:37:49.000Z 19.0 157 818.5999755859375 2019-06-19T08:37:52.000Z 19.0 157 815.5999755859375 2019-06-19T08:37:54.000Z 19.0 156 810.79998779296875 2019-06-19T08:37:57.000Z 19.0 156 809.79998779296875 2019-06-19T08:37:58.000Z 19.0 156 808.79998779296875 2019-06-19T08:37:59.000Z 19.0 156 806.79998779296875 2019-06-19T08:38:01.000Z 19.0 155 804 2019-06-19T08:38:04.000Z 19.0 154 803.79998779296875 2019-06-19T08:38:05.000Z 19.0 154 803.79998779296875 2019-06-19T08:38:06.000Z 19.0 153 803.5999755859375 2019-06-19T08:38:07.000Z 19.0 153 803.79998779296875 2019-06-19T08:38:09.000Z 19.0 152 803.79998779296875 2019-06-19T08:38:10.000Z 19.0 152 803.5999755859375 2019-06-19T08:38:12.000Z 19.0 152 803.5999755859375 2019-06-19T08:38:14.000Z 19.0 153 803.5999755859375 2019-06-19T08:38:18.000Z 19.0 152 803.5999755859375 2019-06-19T08:38:21.000Z 19.0 151 803.5999755859375 2019-06-19T08:38:24.000Z 19.0 150 803.5999755859375 2019-06-19T08:38:31.000Z 19.0 149 803.79998779296875 2019-06-19T08:38:32.000Z 19.0 149 804.4000244140625 2019-06-19T08:38:40.000Z 19.0 149 804.79998779296875 2019-06-19T08:38:47.000Z 19.0 149 805.79998779296875 2019-06-19T08:38:54.000Z 19.0 149 805.79998779296875 2019-06-19T08:38:55.000Z 19.0 149 807.20001220703125 2019-06-19T08:39:03.000Z 18.0 149 807.5999755859375 2019-06-19T08:39:06.000Z 18.0 149 808.5999755859375 2019-06-19T08:39:12.000Z 18.0 149 808.79998779296875 2019-06-19T08:39:14.000Z 18.0 149 809.79998779296875 2019-06-19T08:39:20.000Z 18.0 149 811.20001220703125 2019-06-19T08:39:26.000Z 18.0 150 811.79998779296875 2019-06-19T08:39:28.000Z 18.0 149 815 2019-06-19T08:39:39.000Z 18.0 150 815.79998779296875 2019-06-19T08:39:42.000Z 18.0 150 816.20001220703125 2019-06-19T08:39:43.000Z 18.0 150 816.79998779296875 2019-06-19T08:39:45.000Z 18.0 150 817.4000244140625 2019-06-19T08:39:48.000Z 18.0 150 817.4000244140625 2019-06-19T08:39:52.000Z 18.0 151 817.4000244140625 2019-06-19T08:39:54.000Z 18.0 151 817.5999755859375 2019-06-19T08:39:59.000Z 18.0 152 818.4000244140625 2019-06-19T08:40:03.000Z 18.0 153 818.79998779296875 2019-06-19T08:40:05.000Z 18.0 153 819 2019-06-19T08:40:06.000Z 18.0 153 820.79998779296875 2019-06-19T08:40:12.000Z 18.0 153 821 2019-06-19T08:40:13.000Z 18.0 153 821.79998779296875 2019-06-19T08:40:19.000Z 18.0 153 822 2019-06-19T08:40:22.000Z 18.0 153 822.4000244140625 2019-06-19T08:40:28.000Z 18.0 153 822.5999755859375 2019-06-19T08:40:34.000Z 18.0 152 823.20001220703125 2019-06-19T08:40:41.000Z 18.0 153 824 2019-06-19T08:40:48.000Z 18.0 156 824.20001220703125 2019-06-19T08:40:52.000Z 18.0 157 824.4000244140625 2019-06-19T08:40:55.000Z 18.0 157 824.79998779296875 2019-06-19T08:40:59.000Z 18.0 158 825 2019-06-19T08:41:01.000Z 18.0 158 825.20001220703125 2019-06-19T08:41:05.000Z 18.0 159 825.4000244140625 2019-06-19T08:41:09.000Z 18.0 160 825.5999755859375 2019-06-19T08:41:10.000Z 18.0 160 826.20001220703125 2019-06-19T08:41:15.000Z 18.0 161 826.4000244140625 2019-06-19T08:41:16.000Z 18.0 161 828.20001220703125 2019-06-19T08:41:22.000Z 18.0 161 828.4000244140625 2019-06-19T08:41:23.000Z 18.0 161 830.20001220703125 2019-06-19T08:41:29.000Z 18.0 161 831 2019-06-19T08:41:32.000Z 18.0 162 831.4000244140625 2019-06-19T08:41:34.000Z 18.0 161 832.79998779296875 2019-06-19T08:41:39.000Z 18.0 161 833 2019-06-19T08:41:40.000Z 18.0 162 834.5999755859375 2019-06-19T08:41:45.000Z 18.0 162 835.4000244140625 2019-06-19T08:41:48.000Z 18.0 163 836.5999755859375 2019-06-19T08:41:52.000Z 18.0 163 836.79998779296875 2019-06-19T08:41:53.000Z 18.0 164 837.4000244140625 2019-06-19T08:41:55.000Z 18.0 164 837.5999755859375 2019-06-19T08:41:56.000Z 18.0 164 838.79998779296875 2019-06-19T08:42:01.000Z 18.0 165 839.79998779296875 2019-06-19T08:42:06.000Z 18.0 166 840.4000244140625 2019-06-19T08:42:08.000Z 18.0 166 841 2019-06-19T08:42:11.000Z 18.0 167 842 2019-06-19T08:42:15.000Z 18.0 167 843 2019-06-19T08:42:19.000Z 18.0 167 843.79998779296875 2019-06-19T08:42:22.000Z 18.0 168 845 2019-06-19T08:42:26.000Z 18.0 169 845.4000244140625 2019-06-19T08:42:28.000Z 18.0 169 845.5999755859375 2019-06-19T08:42:29.000Z 18.0 170 846.20001220703125 2019-06-19T08:42:32.000Z 18.0 170 846.5999755859375 2019-06-19T08:42:34.000Z 18.0 171 847 2019-06-19T08:42:36.000Z 18.0 171 847.5999755859375 2019-06-19T08:42:40.000Z 18.0 172 847.79998779296875 2019-06-19T08:42:41.000Z 18.0 173 848 2019-06-19T08:42:44.000Z 18.0 173 848.4000244140625 2019-06-19T08:42:47.000Z 18.0 173 848.5999755859375 2019-06-19T08:42:50.000Z 18.0 173 848.79998779296875 2019-06-19T08:42:53.000Z 18.0 173 849.20001220703125 2019-06-19T08:42:56.000Z 18.0 173 849.4000244140625 2019-06-19T08:42:59.000Z 18.0 173 849.5999755859375 2019-06-19T08:43:02.000Z 18.0 172 849.79998779296875 2019-06-19T08:43:05.000Z 18.0 172 850 2019-06-19T08:43:07.000Z 18.0 172 850.4000244140625 2019-06-19T08:43:11.000Z 18.0 172 850.5999755859375 2019-06-19T08:43:12.000Z 18.0 172 851.20001220703125 2019-06-19T08:43:17.000Z 18.0 171 851.4000244140625 2019-06-19T08:43:19.000Z 18.0 172 851.79998779296875 2019-06-19T08:43:22.000Z 18.0 171 852 2019-06-19T08:43:24.000Z 18.0 170 852.4000244140625 2019-06-19T08:43:28.000Z 18.0 170 852.5999755859375 2019-06-19T08:43:29.000Z 18.0 170 852.5999755859375 2019-06-19T08:43:30.000Z 18.0 170 853 2019-06-19T08:43:35.000Z 18.0 169 853.20001220703125 2019-06-19T08:43:37.000Z 18.0 169 853.4000244140625 2019-06-19T08:43:42.000Z 18.0 168 854 2019-06-19T08:43:50.000Z 18.0 166 854 2019-06-19T08:43:51.000Z 18.0 166 854.20001220703125 2019-06-19T08:43:55.000Z 18.0 166 854.20001220703125 2019-06-19T08:43:56.000Z 18.0 166 854.20001220703125 2019-06-19T08:44:00.000Z 18.0 165 853.79998779296875 2019-06-19T08:44:05.000Z 18.0 165 853.20001220703125 2019-06-19T08:44:11.000Z 18.0 162 852.4000244140625 2019-06-19T08:44:17.000Z 18.0 161 852.5999755859375 2019-06-19T08:44:20.000Z 18.0 160 852.5999755859375 2019-06-19T08:44:22.000Z 18.0 159 852.5999755859375 2019-06-19T08:44:28.000Z 18.0 157 852.4000244140625 2019-06-19T08:44:34.000Z 18.0 154 852.4000244140625 2019-06-19T08:44:38.000Z 18.0 151 852 2019-06-19T08:44:42.000Z 18.0 150 851.5999755859375 2019-06-19T08:44:45.000Z 19.0 149 851.4000244140625 2019-06-19T08:44:48.000Z 19.0 149 851 2019-06-19T08:44:51.000Z 19.0 148 850.5999755859375 2019-06-19T08:44:53.000Z 19.0 147 850.20001220703125 2019-06-19T08:44:54.000Z 19.0 147 850 2019-06-19T08:44:55.000Z 19.0 146 848.4000244140625 2019-06-19T08:45:00.000Z 19.0 146 848.79998779296875 2019-06-19T08:45:07.000Z 19.0 145 850.5999755859375 2019-06-19T08:45:14.000Z 19.0 145 852 2019-06-19T08:45:20.000Z 19.0 145 851.5999755859375 2019-06-19T08:45:27.000Z 19.0 144 851 2019-06-19T08:45:31.000Z 19.0 144 850.79998779296875 2019-06-19T08:45:36.000Z 19.0 145 850.4000244140625 2019-06-19T08:45:41.000Z 19.0 145 850.20001220703125 2019-06-19T08:45:45.000Z 19.0 147 850.79998779296875 2019-06-19T08:45:48.000Z 19.0 148 851 2019-06-19T08:45:50.000Z 19.0 149 851.4000244140625 2019-06-19T08:45:52.000Z 19.0 149 851.79998779296875 2019-06-19T08:45:55.000Z 19.0 149 851.5999755859375 2019-06-19T08:45:56.000Z 19.0 149 851 2019-06-19T08:46:02.000Z 19.0 149 850.79998779296875 2019-06-19T08:46:03.000Z 19.0 149 850.20001220703125 2019-06-19T08:46:06.000Z 19.0 149 850.20001220703125 2019-06-19T08:46:09.000Z 19.0 149 850.20001220703125 2019-06-19T08:46:10.000Z 19.0 149 850.5999755859375 2019-06-19T08:46:13.000Z 19.0 149 850.5999755859375 2019-06-19T08:46:16.000Z 19.0 149 850.79998779296875 2019-06-19T08:46:23.000Z 19.0 150 851.20001220703125 2019-06-19T08:46:28.000Z 19.0 151 851.5999755859375 2019-06-19T08:46:34.000Z 19.0 150 851.5999755859375 2019-06-19T08:46:40.000Z 19.0 149 851.5999755859375 2019-06-19T08:46:44.000Z 19.0 148 852 2019-06-19T08:46:46.000Z 19.0 148 852.4000244140625 2019-06-19T08:46:48.000Z 19.0 148 853 2019-06-19T08:46:52.000Z 19.0 146 853.20001220703125 2019-06-19T08:46:57.000Z 19.0 145 853 2019-06-19T08:47:03.000Z 19.0 143 852.5999755859375 2019-06-19T08:47:06.000Z 19.0 144 852.5999755859375 2019-06-19T08:47:08.000Z 19.0 144 852.20001220703125 2019-06-19T08:47:11.000Z 19.0 143 851.79998779296875 2019-06-19T08:47:14.000Z 19.0 143 851.20001220703125 2019-06-19T08:47:16.000Z 19.0 143 850.5999755859375 2019-06-19T08:47:19.000Z 19.0 142 850.20001220703125 2019-06-19T08:47:22.000Z 19.0 142 848.5999755859375 2019-06-19T08:47:27.000Z 19.0 143 848.4000244140625 2019-06-19T08:47:28.000Z 19.0 143 848.4000244140625 2019-06-19T08:47:29.000Z 19.0 143 847.79998779296875 2019-06-19T08:47:33.000Z 19.0 144 846.79998779296875 2019-06-19T08:47:37.000Z 19.0 145 846.4000244140625 2019-06-19T08:47:39.000Z 19.0 145 845.79998779296875 2019-06-19T08:47:42.000Z 19.0 145 844.20001220703125 2019-06-19T08:47:48.000Z 19.0 146 843.20001220703125 2019-06-19T08:47:53.000Z 19.0 145 842.20001220703125 2019-06-19T08:47:59.000Z 19.0 144 841.79998779296875 2019-06-19T08:48:04.000Z 19.0 142 841 2019-06-19T08:55:06.000Z 20.0 128 840.5999755859375 2019-06-19T08:55:07.000Z 20.0 128 840.20001220703125 2019-06-19T08:55:08.000Z 20.0 128 839.79998779296875 2019-06-19T08:55:09.000Z 20.0 127 839.20001220703125 2019-06-19T08:55:11.000Z 20.0 126 838.79998779296875 2019-06-19T08:55:13.000Z 20.0 124 838.5999755859375 2019-06-19T08:55:14.000Z 20.0 124 838.20001220703125 2019-06-19T08:55:15.000Z 20.0 124 836.4000244140625 2019-06-19T08:55:17.000Z 20.0 125 834.4000244140625 2019-06-19T08:55:19.000Z 20.0 124 833.20001220703125 2019-06-19T08:55:20.000Z 20.0 124 832 2019-06-19T08:55:21.000Z 20.0 124 830.20001220703125 2019-06-19T08:55:22.000Z 20.0 124 828.79998779296875 2019-06-19T08:55:23.000Z 20.0 124 827.4000244140625 2019-06-19T08:55:24.000Z 20.0 124 825.79998779296875 2019-06-19T08:55:25.000Z 20.0 124 824.20001220703125 2019-06-19T08:55:26.000Z 20.0 124 822.5999755859375 2019-06-19T08:55:27.000Z 20.0 124 820.79998779296875 2019-06-19T08:55:28.000Z 20.0 124 818.5999755859375 2019-06-19T08:55:29.000Z 20.0 124 816.4000244140625 2019-06-19T08:55:30.000Z 20.0 125 814.4000244140625 2019-06-19T08:55:31.000Z 20.0 125 811.79998779296875 2019-06-19T08:55:32.000Z 20.0 125 809.5999755859375 2019-06-19T08:55:33.000Z 20.0 126 808.4000244140625 2019-06-19T08:55:34.000Z 20.0 126 807 2019-06-19T08:55:35.000Z 20.0 127 806.4000244140625 2019-06-19T08:55:36.000Z 20.0 127 806.20001220703125 2019-06-19T08:55:37.000Z 20.0 128 805.5999755859375 2019-06-19T08:55:38.000Z 20.0 128 804.20001220703125 2019-06-19T08:55:39.000Z 20.0 128 802 2019-06-19T08:55:40.000Z 20.0 129 799.4000244140625 2019-06-19T08:55:41.000Z 20.0 129 797.79998779296875 2019-06-19T08:55:42.000Z 20.0 130 796.20001220703125 2019-06-19T08:55:43.000Z 20.0 131 794 2019-06-19T08:55:44.000Z 20.0 131 792.20001220703125 2019-06-19T08:55:45.000Z 20.0 132 790.4000244140625 2019-06-19T08:55:46.000Z 20.0 132 788.4000244140625 2019-06-19T08:55:47.000Z 20.0 133 786.20001220703125 2019-06-19T08:55:48.000Z 20.0 134 784.20001220703125 2019-06-19T08:55:49.000Z 20.0 135 783.20001220703125 2019-06-19T08:55:50.000Z 20.0 135 783 2019-06-19T08:55:51.000Z 20.0 136 783.20001220703125 2019-06-19T08:55:52.000Z 20.0 137 783.20001220703125 2019-06-19T08:55:53.000Z 20.0 137 783.20001220703125 2019-06-19T08:55:54.000Z 20.0 138 783.4000244140625 2019-06-19T08:55:55.000Z 20.0 138 783.20001220703125 2019-06-19T08:55:57.000Z 20.0 140 783 2019-06-19T08:55:59.000Z 20.0 141 782.20001220703125 2019-06-19T08:56:04.000Z 20.0 143 782.4000244140625 2019-06-19T08:56:06.000Z 20.0 143 782.79998779296875 2019-06-19T08:56:08.000Z 20.0 143 783.5999755859375 2019-06-19T08:56:12.000Z 20.0 144 783.79998779296875 2019-06-19T08:56:14.000Z 20.0 144 784.79998779296875 2019-06-19T08:56:20.000Z 20.0 146 787.20001220703125 2019-06-19T08:56:28.000Z 20.0 148 787.5999755859375 2019-06-19T08:56:29.000Z 20.0 149 788.4000244140625 2019-06-19T08:56:34.000Z 20.0 150 788.4000244140625 2019-06-19T08:56:35.000Z 20.0 150 788.5999755859375 2019-06-19T08:56:38.000Z 20.0 151 788.79998779296875 2019-06-19T08:56:43.000Z 20.0 152 788.79998779296875 2019-06-19T08:56:44.000Z 20.0 153 789.5999755859375 2019-06-19T08:56:51.000Z 20.0 154 789.79998779296875 2019-06-19T08:56:52.000Z 20.0 154 790.5999755859375 2019-06-19T08:56:56.000Z 20.0 154 790.79998779296875 2019-06-19T08:56:59.000Z 20.0 154 791.5999755859375 2019-06-19T08:57:03.000Z 20.0 154 792 2019-06-19T08:57:06.000Z 20.0 154 792 2019-06-19T08:57:09.000Z 20.0 154 792.20001220703125 2019-06-19T08:57:13.000Z 20.0 154 792.79998779296875 2019-06-19T08:57:19.000Z 20.0 155 792.79998779296875 2019-06-19T08:57:22.000Z 20.0 156 792.79998779296875 2019-06-19T08:57:23.000Z 20.0 155 793.20001220703125 2019-06-19T08:57:25.000Z 20.0 155 793.5999755859375 2019-06-19T08:57:26.000Z 20.0 156 793.79998779296875 2019-06-19T08:57:27.000Z 20.0 155 793.79998779296875 2019-06-19T08:57:28.000Z 20.0 155 793.79998779296875 2019-06-19T08:57:30.000Z 20.0 155 794 2019-06-19T08:57:31.000Z 20.0 155 794.20001220703125 2019-06-19T08:57:34.000Z 20.0 154 794.4000244140625 2019-06-19T08:57:36.000Z 20.0 153 794.4000244140625 2019-06-19T08:57:38.000Z 20.0 151 794.5999755859375 2019-06-19T08:57:40.000Z 20.0 151 794.5999755859375 2019-06-19T08:57:41.000Z 20.0 150 795 2019-06-19T08:57:46.000Z 20.0 149 795 2019-06-19T08:57:49.000Z 20.0 149 795 2019-06-19T08:57:51.000Z 20.0 150 795 2019-06-19T08:57:56.000Z 20.0 148 795.4000244140625 2019-06-19T08:58:02.000Z 20.0 149 795.79998779296875 2019-06-19T08:58:04.000Z 20.0 149 796.4000244140625 2019-06-19T08:58:09.000Z 20.0 151 796.4000244140625 2019-06-19T08:58:11.000Z 20.0 151 796.4000244140625 2019-06-19T08:58:13.000Z 20.0 151 796.79998779296875 2019-06-19T08:58:15.000Z 20.0 151 797.4000244140625 2019-06-19T08:58:20.000Z 20.0 152 797.4000244140625 2019-06-19T08:58:21.000Z 20.0 151 797.5999755859375 2019-06-19T08:58:22.000Z 20.0 151 798.4000244140625 2019-06-19T08:58:28.000Z 20.0 151 799.20001220703125 2019-06-19T08:58:33.000Z 20.0 152 799.4000244140625 2019-06-19T08:58:35.000Z 20.0 151 799.79998779296875 2019-06-19T08:58:41.000Z 20.0 151 799.79998779296875 2019-06-19T08:58:42.000Z 20.0 151 799.5999755859375 2019-06-19T08:58:44.000Z 20.0 150 799.4000244140625 2019-06-19T08:58:45.000Z 20.0 150 799.4000244140625 2019-06-19T08:58:47.000Z 20.0 150 798.5999755859375 2019-06-19T08:58:51.000Z 20.0 148 797.79998779296875 2019-06-19T08:58:54.000Z 20.0 146 797.20001220703125 2019-06-19T08:58:55.000Z 20.0 146 795.79998779296875 2019-06-19T08:58:57.000Z 20.0 144 794.5999755859375 2019-06-19T08:58:58.000Z 20.0 143 793.4000244140625 2019-06-19T08:58:59.000Z 20.0 142 791.20001220703125 2019-06-19T08:59:01.000Z 20.0 141 790 2019-06-19T08:59:02.000Z 20.0 140 788.79998779296875 2019-06-19T08:59:03.000Z 20.0 139 788 2019-06-19T08:59:05.000Z 20.0 138 786.5999755859375 2019-06-19T08:59:07.000Z 20.0 137 785.20001220703125 2019-06-19T08:59:08.000Z 20.0 137 783.5999755859375 2019-06-19T08:59:09.000Z 20.0 137 781.5999755859375 2019-06-19T08:59:10.000Z 20.0 137 780.5999755859375 2019-06-19T08:59:11.000Z 20.0 138 779 2019-06-19T08:59:13.000Z 20.0 138 778.4000244140625 2019-06-19T08:59:14.000Z 20.0 139 777 2019-06-19T08:59:16.000Z 20.0 140 776.20001220703125 2019-06-19T08:59:18.000Z 20.0 142 775.4000244140625 2019-06-19T08:59:22.000Z 20.0 145 774.20001220703125 2019-06-19T08:59:29.000Z 20.0 145 774.20001220703125 2019-06-19T08:59:30.000Z 20.0 145 774.4000244140625 2019-06-19T08:59:35.000Z 20.0 143 775.79998779296875 2019-06-19T08:59:40.000Z 20.0 144 776.79998779296875 2019-06-19T08:59:43.000Z 20.0 144 777.5999755859375 2019-06-19T08:59:47.000Z 20.0 144 777.4000244140625 2019-06-19T08:59:48.000Z 20.0 143 777 2019-06-19T08:59:53.000Z 20.0 142 776.79998779296875 2019-06-19T08:59:54.000Z 20.0 142 776.20001220703125 2019-06-19T08:59:57.000Z 20.0 141 775.20001220703125 2019-06-19T08:59:59.000Z 20.0 140 774.4000244140625 2019-06-19T09:00:01.000Z 20.0 139 772.5999755859375 2019-06-19T09:00:04.000Z 20.0 137 771.79998779296875 2019-06-19T09:00:05.000Z 20.0 137 770.4000244140625 2019-06-19T09:00:07.000Z 20.0 136 769 2019-06-19T09:00:09.000Z 20.0 136 768.5999755859375 2019-06-19T09:00:10.000Z 20.0 135 767.4000244140625 2019-06-19T09:00:11.000Z 20.0 134 765.20001220703125 2019-06-19T09:00:13.000Z 20.0 133 763.4000244140625 2019-06-19T09:00:15.000Z 20.0 132 762.5999755859375 2019-06-19T09:00:16.000Z 20.0 131 762.20001220703125 2019-06-19T09:00:17.000Z 20.0 131 761.5999755859375 2019-06-19T09:00:18.000Z 20.0 131 761.20001220703125 2019-06-19T09:00:20.000Z 20.0 130 761.20001220703125 2019-06-19T09:00:21.000Z 20.0 131 760.4000244140625 2019-06-19T09:00:25.000Z 20.0 130 760 2019-06-19T09:00:26.000Z 20.0 130 759.4000244140625 2019-06-19T09:00:28.000Z 20.0 130 759.20001220703125 2019-06-19T09:00:30.000Z 20.0 130 759 2019-06-19T09:00:31.000Z 20.0 131 759.4000244140625 2019-06-19T09:00:34.000Z 20.0 130 759.79998779296875 2019-06-19T09:00:40.000Z 20.0 131 760 2019-06-19T09:00:41.000Z 20.0 130 760.20001220703125 2019-06-19T09:00:43.000Z 20.0 130 760 2019-06-19T09:00:45.000Z 20.0 129 759.5999755859375 2019-06-19T09:00:47.000Z 20.0 128 759 2019-06-19T09:00:50.000Z 20.0 128 758.79998779296875 2019-06-19T09:00:51.000Z 20.0 128 758.4000244140625 2019-06-19T09:00:55.000Z 20.0 129 758.4000244140625 2019-06-19T09:00:56.000Z 20.0 128 758 2019-06-19T09:00:58.000Z 20.0 126 758 2019-06-19T09:00:59.000Z 21.0 125 757.79998779296875 2019-06-19T09:01:00.000Z 21.0 124 757.4000244140625 2019-06-19T09:01:03.000Z 21.0 125 756.79998779296875 2019-06-19T09:01:04.000Z 21.0 126 754.79998779296875 2019-06-19T09:01:07.000Z 21.0 126 754 2019-06-19T09:01:08.000Z 21.0 126 752.79998779296875 2019-06-19T09:01:10.000Z 21.0 127 752.20001220703125 2019-06-19T09:01:11.000Z 21.0 127 751 2019-06-19T09:01:13.000Z 21.0 128 750 2019-06-19T09:01:15.000Z 21.0 128 749.5999755859375 2019-06-19T09:01:16.000Z 21.0 128 748.79998779296875 2019-06-19T09:01:19.000Z 21.0 125 748.4000244140625 2019-06-19T09:01:21.000Z 21.0 125 747.79998779296875 2019-06-19T09:01:22.000Z 21.0 125 747.4000244140625 2019-06-19T09:01:23.000Z 21.0 125 746.4000244140625 2019-06-19T09:01:26.000Z 21.0 125 746 2019-06-19T09:01:28.000Z 21.0 125 746 2019-06-19T09:01:31.000Z 21.0 126 746.4000244140625 2019-06-19T09:01:32.000Z 21.0 126 746.4000244140625 2019-06-19T09:01:33.000Z 21.0 127 746 2019-06-19T09:01:37.000Z 21.0 127 746 2019-06-19T09:01:41.000Z 21.0 125 746.4000244140625 2019-06-19T09:01:43.000Z 21.0 123 747.4000244140625 2019-06-19T09:01:45.000Z 21.0 123 747.79998779296875 2019-06-19T09:01:46.000Z 21.0 124 748.20001220703125 2019-06-19T09:01:47.000Z 21.0 124 748.79998779296875 2019-06-19T09:01:50.000Z 21.0 126 750.4000244140625 2019-06-19T09:01:55.000Z 21.0 125 750.5999755859375 2019-06-19T09:01:56.000Z 21.0 125 751.4000244140625 2019-06-19T09:01:59.000Z 21.0 128 752 2019-06-19T09:02:01.000Z 21.0 130 752.20001220703125 2019-06-19T09:02:02.000Z 21.0 130 752.79998779296875 2019-06-19T09:02:04.000Z 21.0 133 753.79998779296875 2019-06-19T09:02:07.000Z 21.0 136 754.4000244140625 2019-06-19T09:02:09.000Z 21.0 138 755 2019-06-19T09:02:11.000Z 21.0 139 755.79998779296875 2019-06-19T09:02:14.000Z 21.0 142 756.4000244140625 2019-06-19T09:02:16.000Z 21.0 143 756.5999755859375 2019-06-19T09:02:17.000Z 21.0 144 757.79998779296875 2019-06-19T09:02:21.000Z 21.0 147 758.4000244140625 2019-06-19T09:02:24.000Z 21.0 149 758.79998779296875 2019-06-19T09:02:25.000Z 21.0 149 759.79998779296875 2019-06-19T09:02:29.000Z 21.0 152 760 2019-06-19T09:02:30.000Z 21.0 152 760.5999755859375 2019-06-19T09:02:32.000Z 21.0 153 761.20001220703125 2019-06-19T09:02:34.000Z 21.0 154 762.20001220703125 2019-06-19T09:02:38.000Z 21.0 156 762.5999755859375 2019-06-19T09:02:40.000Z 21.0 157 763.4000244140625 2019-06-19T09:02:43.000Z 21.0 158 764.79998779296875 2019-06-19T09:02:49.000Z 21.0 160 764.79998779296875 2019-06-19T09:02:50.000Z 21.0 160 765.4000244140625 2019-06-19T09:02:54.000Z 21.0 161 765.79998779296875 2019-06-19T09:02:56.000Z 21.0 162 766 2019-06-19T09:02:58.000Z 21.0 162 766.5999755859375 2019-06-19T09:03:04.000Z 21.0 163 766.79998779296875 2019-06-19T09:03:06.000Z 21.0 162 767 2019-06-19T09:03:09.000Z 21.0 163 767.20001220703125 2019-06-19T09:03:13.000Z 21.0 162 767.20001220703125 2019-06-19T09:03:14.000Z 21.0 162 768 2019-06-19T09:03:24.000Z 21.0 162 768 2019-06-19T09:03:25.000Z 21.0 163 768.4000244140625 2019-06-19T09:03:29.000Z 21.0 163 768.79998779296875 2019-06-19T09:03:33.000Z 21.0 163 768.79998779296875 2019-06-19T09:03:34.000Z 21.0 163 769 2019-06-19T09:03:36.000Z 21.0 163 769.4000244140625 2019-06-19T09:03:40.000Z 21.0 162 769.5999755859375 2019-06-19T09:03:41.000Z 21.0 163 769.79998779296875 2019-06-19T09:03:43.000Z 21.0 162 770.4000244140625 2019-06-19T09:03:47.000Z 21.0 162 770.4000244140625 2019-06-19T09:03:48.000Z 21.0 163 771.79998779296875 2019-06-19T09:03:56.000Z 21.0 161 772.5999755859375 2019-06-19T09:04:00.000Z 21.0 161 773 2019-06-19T09:04:03.000Z 21.0 161 773.79998779296875 2019-06-19T09:04:07.000Z 21.0 161 774.4000244140625 2019-06-19T09:04:10.000Z 21.0 161 775 2019-06-19T09:04:12.000Z 21.0 161 776.4000244140625 2019-06-19T09:04:18.000Z 21.0 162 777.4000244140625 2019-06-19T09:04:23.000Z 21.0 161 777.79998779296875 2019-06-19T09:04:24.000Z 21.0 161 779.20001220703125 2019-06-19T09:04:30.000Z 21.0 161 779.4000244140625 2019-06-19T09:04:31.000Z 21.0 161 781.20001220703125 2019-06-19T09:04:38.000Z 21.0 161 781.5999755859375 2019-06-19T09:04:41.000Z 21.0 161 782 2019-06-19T09:04:43.000Z 21.0 161 782.5999755859375 2019-06-19T09:04:46.000Z 21.0 161 783 2019-06-19T09:04:48.000Z 21.0 161 783.20001220703125 2019-06-19T09:04:49.000Z 21.0 162 783.5999755859375 2019-06-19T09:04:51.000Z 21.0 162 784.5999755859375 2019-06-19T09:04:56.000Z 21.0 162 785.79998779296875 2019-06-19T09:05:02.000Z 21.0 162 786 2019-06-19T09:05:03.000Z 21.0 162 787.20001220703125 2019-06-19T09:05:09.000Z 21.0 163 787.5999755859375 2019-06-19T09:05:11.000Z 21.0 163 788.4000244140625 2019-06-19T09:05:15.000Z 21.0 164 789.79998779296875 2019-06-19T09:05:21.000Z 21.0 164 790 2019-06-19T09:05:22.000Z 21.0 164 790.79998779296875 2019-06-19T09:05:26.000Z 22.0 164 791 2019-06-19T09:05:27.000Z 22.0 164 792 2019-06-19T09:05:32.000Z 22.0 163 792.5999755859375 2019-06-19T09:05:35.000Z 22.0 164 792.79998779296875 2019-06-19T09:05:36.000Z 22.0 164 793.79998779296875 2019-06-19T09:05:41.000Z 22.0 165 794.4000244140625 2019-06-19T09:05:45.000Z 22.0 165 794.5999755859375 2019-06-19T09:05:46.000Z 22.0 165 795.4000244140625 2019-06-19T09:05:51.000Z 22.0 165 796 2019-06-19T09:05:56.000Z 22.0 165 796 2019-06-19T09:05:57.000Z 22.0 166 797 2019-06-19T09:06:03.000Z 22.0 166 797.79998779296875 2019-06-19T09:06:08.000Z 22.0 166 798.20001220703125 2019-06-19T09:06:11.000Z 22.0 166 798.5999755859375 2019-06-19T09:06:14.000Z 22.0 165 799 2019-06-19T09:06:16.000Z 22.0 166 799 2019-06-19T09:06:17.000Z 22.0 166 799.5999755859375 2019-06-19T09:06:21.000Z 22.0 166 799.5999755859375 2019-06-19T09:06:22.000Z 22.0 166 800.20001220703125 2019-06-19T09:06:26.000Z 22.0 166 800.79998779296875 2019-06-19T09:06:28.000Z 22.0 166 801.5999755859375 2019-06-19T09:06:32.000Z 22.0 165 802.20001220703125 2019-06-19T09:06:35.000Z 22.0 166 802.4000244140625 2019-06-19T09:06:36.000Z 22.0 166 803.20001220703125 2019-06-19T09:06:39.000Z 22.0 166 803.4000244140625 2019-06-19T09:06:40.000Z 22.0 166 803.5999755859375 2019-06-19T09:06:41.000Z 22.0 166 804.4000244140625 2019-06-19T09:06:45.000Z 23.0 166 804.5999755859375 2019-06-19T09:06:46.000Z 23.0 166 804.5999755859375 2019-06-19T09:06:47.000Z 23.0 166 804.79998779296875 2019-06-19T09:06:51.000Z 23.0 166 804.79998779296875 2019-06-19T09:06:53.000Z 23.0 165 805.4000244140625 2019-06-19T09:06:59.000Z 23.0 166 805.79998779296875 2019-06-19T09:07:02.000Z 23.0 165 806.5999755859375 2019-06-19T09:07:07.000Z 23.0 164 806.79998779296875 2019-06-19T09:07:09.000Z 23.0 164 807 2019-06-19T09:07:10.000Z 23.0 164 807.4000244140625 2019-06-19T09:07:13.000Z 23.0 164 808.4000244140625 2019-06-19T09:07:20.000Z 23.0 164 808.20001220703125 2019-06-19T09:07:27.000Z 23.0 163 805.4000244140625 2019-06-19T09:07:32.000Z 23.0 162 804.5999755859375 2019-06-19T09:07:33.000Z 23.0 162 803.79998779296875 2019-06-19T09:07:37.000Z 23.0 160 802.79998779296875 2019-06-19T09:07:38.000Z 23.0 159 801.79998779296875 2019-06-19T09:07:39.000Z 23.0 159 800.4000244140625 2019-06-19T09:07:41.000Z 24.0 158 799.5999755859375 2019-06-19T09:07:43.000Z 24.0 157 799.5999755859375 2019-06-19T09:07:45.000Z 24.0 157 799.4000244140625 2019-06-19T09:07:48.000Z 24.0 155 799.20001220703125 2019-06-19T09:07:51.000Z 24.0 152 799.79998779296875 2019-06-19T09:07:53.000Z 24.0 150 801 2019-06-19T09:07:57.000Z 24.0 149 802 2019-06-19T09:08:02.000Z 24.0 147 802.20001220703125 2019-06-19T09:08:03.000Z 24.0 147 802.79998779296875 2019-06-19T09:08:08.000Z 24.0 146 802.79998779296875 2019-06-19T09:08:10.000Z 24.0 146 802.79998779296875 2019-06-19T09:08:15.000Z 24.0 146 802.79998779296875 2019-06-19T09:08:17.000Z 24.0 147 802.79998779296875 2019-06-19T09:08:22.000Z 24.0 148 802.79998779296875 2019-06-19T09:08:29.000Z 24.0 149 802.4000244140625 2019-06-19T09:08:34.000Z 24.0 149 802.20001220703125 2019-06-19T09:08:37.000Z 24.0 150 802 2019-06-19T09:08:39.000Z 24.0 150 801.5999755859375 2019-06-19T09:08:43.000Z 24.0 150 801.4000244140625 2019-06-19T09:08:45.000Z 24.0 149 800.79998779296875 2019-06-19T09:08:46.000Z 24.0 149 798.4000244140625 2019-06-19T09:08:52.000Z 24.0 148 798.20001220703125 2019-06-19T09:08:53.000Z 24.0 147 798 2019-06-19T09:08:55.000Z 24.0 146 798.4000244140625 2019-06-19T09:08:56.000Z 24.0 146 798.79998779296875 2019-06-19T09:08:58.000Z 24.0 145 799.5999755859375 2019-06-19T09:09:02.000Z 24.0 142 799.5999755859375 2019-06-19T09:09:04.000Z 24.0 141 800 2019-06-19T09:09:08.000Z 24.0 140 800.4000244140625 2019-06-19T09:09:10.000Z 24.0 139 801 2019-06-19T09:09:13.000Z 24.0 140 801.79998779296875 2019-06-19T09:09:17.000Z 24.0 141 801.79998779296875 2019-06-19T09:09:22.000Z 24.0 141 802.79998779296875 2019-06-19T09:09:27.000Z 24.0 143 803.4000244140625 2019-06-19T09:09:30.000Z 24.0 144 803.79998779296875 2019-06-19T09:09:32.000Z 24.0 146 804.20001220703125 2019-06-19T09:09:34.000Z 24.0 147 804.79998779296875 2019-06-19T09:09:36.000Z 24.0 148 805 2019-06-19T09:09:37.000Z 24.0 148 805.20001220703125 2019-06-19T09:09:39.000Z 24.0 150 805.5999755859375 2019-06-19T09:09:41.000Z 24.0 152 806 2019-06-19T09:09:44.000Z 23.0 155 806.20001220703125 2019-06-19T09:09:45.000Z 23.0 156 806.5999755859375 2019-06-19T09:09:47.000Z 23.0 158 807.20001220703125 2019-06-19T09:09:52.000Z 23.0 161 807.20001220703125 2019-06-19T09:09:53.000Z 23.0 161 807.5999755859375 2019-06-19T09:09:56.000Z 23.0 162 808 2019-06-19T09:09:58.000Z 23.0 163 808.4000244140625 2019-06-19T09:10:01.000Z 23.0 163 808.79998779296875 2019-06-19T09:10:03.000Z 23.0 163 809.5999755859375 2019-06-19T09:10:08.000Z 23.0 163 810 2019-06-19T09:10:10.000Z 23.0 163 810.5999755859375 2019-06-19T09:10:14.000Z 23.0 163 810.79998779296875 2019-06-19T09:10:16.000Z 23.0 163 811 2019-06-19T09:10:18.000Z 23.0 163 811.20001220703125 2019-06-19T09:10:19.000Z 23.0 163 811.5999755859375 2019-06-19T09:10:23.000Z 23.0 163 811.4000244140625 2019-06-19T09:10:24.000Z 23.0 162 811 2019-06-19T09:10:26.000Z 23.0 162 811.20001220703125 2019-06-19T09:10:28.000Z 23.0 162 812 2019-06-19T09:10:33.000Z 23.0 162 812.79998779296875 2019-06-19T09:10:37.000Z 23.0 161 813.4000244140625 2019-06-19T09:10:38.000Z 23.0 160 814.79998779296875 2019-06-19T09:10:44.000Z 23.0 157 813.20001220703125 2019-06-19T09:10:48.000Z 23.0 156 811.79998779296875 2019-06-19T09:10:51.000Z 23.0 155 810.79998779296875 2019-06-19T09:10:53.000Z 23.0 154 808 2019-06-19T09:10:57.000Z 23.0 152 807.4000244140625 2019-06-19T09:10:58.000Z 23.0 151 805.20001220703125 2019-06-19T09:11:01.000Z 23.0 150 804 2019-06-19T09:11:03.000Z 23.0 148 802 2019-06-19T09:11:05.000Z 23.0 146 801.20001220703125 2019-06-19T09:11:06.000Z 23.0 145 800.4000244140625 2019-06-19T09:11:07.000Z 23.0 143 799.4000244140625 2019-06-19T09:11:09.000Z 23.0 141 799.20001220703125 2019-06-19T09:11:10.000Z 23.0 140 799.5999755859375 2019-06-19T09:11:11.000Z 23.0 140 800 2019-06-19T09:11:12.000Z 23.0 139 800.20001220703125 2019-06-19T09:11:13.000Z 23.0 140 800.79998779296875 2019-06-19T09:11:15.000Z 23.0 140 800 2019-06-19T09:11:18.000Z 23.0 141 797.20001220703125 2019-06-19T09:11:20.000Z 22.0 141 795.5999755859375 2019-06-19T09:11:21.000Z 22.0 141 793 2019-06-19T09:11:24.000Z 22.0 140 792.5999755859375 2019-06-19T09:11:25.000Z 22.0 140 792.20001220703125 2019-06-19T09:11:26.000Z 22.0 140 792 2019-06-19T09:11:27.000Z 22.0 141 791.5999755859375 2019-06-19T09:11:28.000Z 22.0 141 790 2019-06-19T09:11:32.000Z 22.0 142 788.79998779296875 2019-06-19T09:11:34.000Z 22.0 143 788.4000244140625 2019-06-19T09:11:35.000Z 22.0 143 787.5999755859375 2019-06-19T09:11:37.000Z 22.0 144 784.79998779296875 2019-06-19T09:11:40.000Z 22.0 144 782.5999755859375 2019-06-19T09:11:44.000Z 22.0 145 782 2019-06-19T09:11:45.000Z 22.0 145 781.20001220703125 2019-06-19T09:11:47.000Z 22.0 145 780.79998779296875 2019-06-19T09:11:48.000Z 22.0 146 780.5999755859375 2019-06-19T09:11:49.000Z 22.0 146 780 2019-06-19T09:11:51.000Z 22.0 145 780 2019-06-19T09:11:52.000Z 22.0 145 780.20001220703125 2019-06-19T09:11:53.000Z 22.0 146 780.5999755859375 2019-06-19T09:11:55.000Z 22.0 146 781.79998779296875 2019-06-19T09:11:58.000Z 22.0 145 782.79998779296875 2019-06-19T09:12:01.000Z 22.0 145 783.5999755859375 2019-06-19T09:12:04.000Z 22.0 144 783.79998779296875 2019-06-19T09:12:05.000Z 22.0 144 784.20001220703125 2019-06-19T09:12:06.000Z 22.0 144 785.4000244140625 2019-06-19T09:12:10.000Z 22.0 144 785.4000244140625 2019-06-19T09:12:11.000Z 22.0 144 784.20001220703125 2019-06-19T09:12:13.000Z 22.0 144 782.5999755859375 2019-06-19T09:12:15.000Z 22.0 145 780.4000244140625 2019-06-19T09:12:17.000Z 22.0 145 779.20001220703125 2019-06-19T09:12:18.000Z 22.0 145 778.5999755859375 2019-06-19T09:12:20.000Z 22.0 145 779.20001220703125 2019-06-19T09:12:22.000Z 22.0 145 779 2019-06-19T09:12:23.000Z 22.0 145 778.4000244140625 2019-06-19T09:12:24.000Z 22.0 145 778.20001220703125 2019-06-19T09:12:26.000Z 22.0 144 778.79998779296875 2019-06-19T09:12:27.000Z 22.0 144 779.5999755859375 2019-06-19T09:12:31.000Z 22.0 144 779.79998779296875 2019-06-19T09:12:33.000Z 22.0 143 780.20001220703125 2019-06-19T09:12:36.000Z 22.0 140 780.20001220703125 2019-06-19T09:12:38.000Z 22.0 139 779.79998779296875 2019-06-19T09:12:41.000Z 22.0 140 779.20001220703125 2019-06-19T09:12:47.000Z 22.0 142 778.79998779296875 2019-06-19T09:12:49.000Z 22.0 142 779 2019-06-19T09:12:52.000Z 22.0 143 779 2019-06-19T09:12:55.000Z 22.0 144 779.5999755859375 2019-06-19T09:12:59.000Z 22.0 147 782 2019-06-19T09:13:05.000Z 22.0 149 783.20001220703125 2019-06-19T09:13:11.000Z 22.0 149 783.4000244140625 2019-06-19T09:13:12.000Z 22.0 149 784 2019-06-19T09:13:14.000Z 22.0 150 784.5999755859375 2019-06-19T09:13:17.000Z 22.0 150 785.20001220703125 2019-06-19T09:13:22.000Z 22.0 149 785.4000244140625 2019-06-19T09:13:24.000Z 22.0 149 786.79998779296875 2019-06-19T09:13:30.000Z 22.0 150 788.79998779296875 2019-06-19T09:13:34.000Z 22.0 151 790.5999755859375 2019-06-19T09:13:39.000Z 21.0 152 790.79998779296875 2019-06-19T09:13:40.000Z 21.0 152 790.79998779296875 2019-06-19T09:13:41.000Z 21.0 153 790.5999755859375 2019-06-19T09:13:43.000Z 21.0 153 791 2019-06-19T09:13:44.000Z 21.0 154 791.5999755859375 2019-06-19T09:13:46.000Z 21.0 154 791.5999755859375 2019-06-19T09:13:47.000Z 21.0 155 791.5999755859375 2019-06-19T09:13:50.000Z 21.0 156 791.5999755859375 2019-06-19T09:13:51.000Z 21.0 157 792.20001220703125 2019-06-19T09:13:55.000Z 21.0 158 792.5999755859375 2019-06-19T09:13:57.000Z 21.0 159 793.5999755859375 2019-06-19T09:14:01.000Z 21.0 161 793.5999755859375 2019-06-19T09:14:03.000Z 21.0 161 793.79998779296875 2019-06-19T09:14:04.000Z 21.0 161 794 2019-06-19T09:14:06.000Z 21.0 161 794 2019-06-19T09:14:08.000Z 21.0 162 794.4000244140625 2019-06-19T09:14:11.000Z 21.0 162 795 2019-06-19T09:14:14.000Z 21.0 162 795.20001220703125 2019-06-19T09:14:15.000Z 21.0 162 796 2019-06-19T09:14:17.000Z 21.0 162 796.79998779296875 2019-06-19T09:14:19.000Z 21.0 162 797 2019-06-19T09:14:20.000Z 21.0 161 797.5999755859375 2019-06-19T09:14:22.000Z 21.0 161 798.79998779296875 2019-06-19T09:14:25.000Z 21.0 160 799.20001220703125 2019-06-19T09:14:26.000Z 21.0 160 800.4000244140625 2019-06-19T09:14:30.000Z 21.0 160 800.4000244140625 2019-06-19T09:14:31.000Z 21.0 161 800.5999755859375 2019-06-19T09:14:35.000Z 21.0 161 801 2019-06-19T09:14:39.000Z 21.0 162 802.20001220703125 2019-06-19T09:14:43.000Z 21.0 163 802.20001220703125 2019-06-19T09:14:44.000Z 21.0 163 802.20001220703125 2019-06-19T09:14:46.000Z 21.0 163 801.4000244140625 2019-06-19T09:14:48.000Z 21.0 163 801 2019-06-19T09:14:52.000Z 21.0 163 800.79998779296875 2019-06-19T09:14:53.000Z 21.0 162 800.5999755859375 2019-06-19T09:14:57.000Z 21.0 161 800.4000244140625 2019-06-19T09:14:58.000Z 21.0 161 800 2019-06-19T09:15:03.000Z 21.0 160 800 2019-06-19T09:15:07.000Z 21.0 157 800 2019-06-19T09:15:10.000Z 21.0 155 799.79998779296875 2019-06-19T09:15:11.000Z 21.0 155 799.5999755859375 2019-06-19T09:15:15.000Z 21.0 153 799.79998779296875 2019-06-19T09:15:20.000Z 21.0 153 800 2019-06-19T09:15:21.000Z 21.0 152 800 2019-06-19T09:15:28.000Z 21.0 150 799.5999755859375 2019-06-19T09:15:33.000Z 21.0 150 798.20001220703125 2019-06-19T09:15:38.000Z 21.0 150 796.4000244140625 2019-06-19T09:15:43.000Z 21.0 149 796.20001220703125 2019-06-19T09:15:48.000Z 21.0 147 796.4000244140625 2019-06-19T09:15:49.000Z 21.0 147 797 2019-06-19T09:15:52.000Z 21.0 147 796.79998779296875 2019-06-19T09:15:57.000Z 21.0 145 796.5999755859375 2019-06-19T09:16:04.000Z 21.0 144 796.4000244140625 2019-06-19T09:16:08.000Z 21.0 143 795.79998779296875 2019-06-19T09:16:27.000Z 21.0 142 795.5999755859375 2019-06-19T09:16:29.000Z 21.0 143 794.79998779296875 2019-06-19T09:16:33.000Z 21.0 145 794.5999755859375 2019-06-19T09:16:38.000Z 21.0 148 794.5999755859375 2019-06-19T09:16:39.000Z 21.0 149 795 2019-06-19T09:16:45.000Z 21.0 151 795.4000244140625 2019-06-19T09:16:50.000Z 21.0 152 795.5999755859375 2019-06-19T09:16:51.000Z 21.0 153 796.79998779296875 2019-06-19T09:16:56.000Z 21.0 155 797 2019-06-19T09:16:57.000Z 21.0 155 797.4000244140625 2019-06-19T09:16:59.000Z 21.0 156 798.5999755859375 2019-06-19T09:17:06.000Z 21.0 158 799.20001220703125 2019-06-19T09:17:10.000Z 21.0 159 799.5999755859375 2019-06-19T09:17:13.000Z 21.0 159 799.4000244140625 2019-06-19T09:17:15.000Z 21.0 160 799 2019-06-19T09:17:16.000Z 21.0 160 798.5999755859375 2019-06-19T09:17:17.000Z 21.0 160 797.4000244140625 2019-06-19T09:17:21.000Z 21.0 159 797.20001220703125 2019-06-19T09:17:22.000Z 21.0 159 797.4000244140625 2019-06-19T09:18:12.000Z 20.0 158 799.20001220703125 2019-06-19T09:18:19.000Z 20.0 155 800 2019-06-19T09:18:22.000Z 20.0 155 801.20001220703125 2019-06-19T09:18:26.000Z 20.0 155 801.5999755859375 2019-06-19T09:18:27.000Z 20.0 155 802.4000244140625 2019-06-19T09:18:30.000Z 20.0 155 803 2019-06-19T09:18:32.000Z 20.0 155 804 2019-06-19T09:18:36.000Z 20.0 156 805.4000244140625 2019-06-19T09:18:41.000Z 20.0 157 806.5999755859375 2019-06-19T09:18:45.000Z 20.0 158 806.79998779296875 2019-06-19T09:18:47.000Z 20.0 159 807.20001220703125 2019-06-19T09:18:48.000Z 20.0 160 808.4000244140625 2019-06-19T09:18:53.000Z 20.0 162 808.5999755859375 2019-06-19T09:18:54.000Z 20.0 162 809.4000244140625 2019-06-19T09:18:58.000Z 20.0 162 809.5999755859375 2019-06-19T09:18:59.000Z 20.0 162 809.79998779296875 2019-06-19T09:19:00.000Z 20.0 163 811 2019-06-19T09:19:04.000Z 20.0 163 811.4000244140625 2019-06-19T09:19:06.000Z 20.0 163 812 2019-06-19T09:19:09.000Z 20.0 164 812 2019-06-19T09:19:10.000Z 20.0 165 812.20001220703125 2019-06-19T09:19:11.000Z 20.0 165 812.4000244140625 2019-06-19T09:19:12.000Z 20.0 165 813 2019-06-19T09:19:15.000Z 20.0 166 813.20001220703125 2019-06-19T09:19:16.000Z 20.0 165 813.79998779296875 2019-06-19T09:19:18.000Z 20.0 166 814.4000244140625 2019-06-19T09:19:21.000Z 20.0 166 814.5999755859375 2019-06-19T09:19:22.000Z 20.0 166 815.20001220703125 2019-06-19T09:19:24.000Z 20.0 166 816 2019-06-19T09:19:27.000Z 20.0 166 817 2019-06-19T09:19:32.000Z 20.0 167 817.20001220703125 2019-06-19T09:19:33.000Z 20.0 167 817.4000244140625 2019-06-19T09:19:35.000Z 20.0 167 817.79998779296875 2019-06-19T09:19:36.000Z 20.0 167 818 2019-06-19T09:19:37.000Z 20.0 168 818.4000244140625 2019-06-19T09:19:39.000Z 20.0 167 819.20001220703125 2019-06-19T09:19:42.000Z 20.0 167 819.4000244140625 2019-06-19T09:19:43.000Z 20.0 167 819.79998779296875 2019-06-19T09:19:45.000Z 20.0 167 820.20001220703125 2019-06-19T09:19:47.000Z 20.0 168 820.79998779296875 2019-06-19T09:19:49.000Z 20.0 167 821.5999755859375 2019-06-19T09:19:52.000Z 20.0 167 822.5999755859375 2019-06-19T09:19:55.000Z 20.0 167 823.4000244140625 2019-06-19T09:19:58.000Z 20.0 167 823.5999755859375 2019-06-19T09:19:59.000Z 20.0 168 824.4000244140625 2019-06-19T09:20:02.000Z 20.0 168 825 2019-06-19T09:20:04.000Z 20.0 167 825.20001220703125 2019-06-19T09:20:05.000Z 20.0 168 826.4000244140625 2019-06-19T09:20:10.000Z 20.0 167 827 2019-06-19T09:20:12.000Z 20.0 168 828 2019-06-19T09:20:15.000Z 20.0 168 828.20001220703125 2019-06-19T09:20:16.000Z 20.0 167 828.5999755859375 2019-06-19T09:20:18.000Z 20.0 167 830.20001220703125 2019-06-19T09:20:22.000Z 20.0 168 831 2019-06-19T09:20:24.000Z 20.0 168 832.20001220703125 2019-06-19T09:20:27.000Z 20.0 168 833.4000244140625 2019-06-19T09:20:32.000Z 20.0 168 833.5999755859375 2019-06-19T09:20:33.000Z 20.0 168 834.79998779296875 2019-06-19T09:20:38.000Z 20.0 169 834.79998779296875 2019-06-19T09:20:39.000Z 20.0 169 836 2019-06-19T09:20:43.000Z 20.0 169 836.4000244140625 2019-06-19T09:20:44.000Z 20.0 169 837.20001220703125 2019-06-19T09:20:48.000Z 20.0 169 837.79998779296875 2019-06-19T09:20:52.000Z 20.0 168 837.79998779296875 2019-06-19T09:20:53.000Z 20.0 168 838.4000244140625 2019-06-19T09:20:57.000Z 20.0 168 838.5999755859375 2019-06-19T09:20:58.000Z 20.0 169 839.20001220703125 2019-06-19T09:21:02.000Z 20.0 168 839.4000244140625 2019-06-19T09:21:03.000Z 20.0 169 839.5999755859375 2019-06-19T09:21:05.000Z 20.0 169 840 2019-06-19T09:21:08.000Z 20.0 170 840.20001220703125 2019-06-19T09:21:11.000Z 20.0 170 840.4000244140625 2019-06-19T09:21:12.000Z 20.0 170 840.5999755859375 2019-06-19T09:21:13.000Z 20.0 170 841.20001220703125 2019-06-19T09:21:19.000Z 20.0 171 841.4000244140625 2019-06-19T09:21:21.000Z 20.0 171 842 2019-06-19T09:21:25.000Z 20.0 171 842 2019-06-19T09:21:27.000Z 20.0 171 842.20001220703125 2019-06-19T09:21:32.000Z 20.0 171 842.4000244140625 2019-06-19T09:21:34.000Z 20.0 171 842.5999755859375 2019-06-19T09:21:37.000Z 20.0 171 842.5999755859375 2019-06-19T09:21:41.000Z 20.0 170 842.79998779296875 2019-06-19T09:21:43.000Z 20.0 170 843 2019-06-19T09:21:46.000Z 20.0 170 842.79998779296875 2019-06-19T09:21:52.000Z 20.0 170 843 2019-06-19T09:21:53.000Z 20.0 169 843 2019-06-19T09:21:54.000Z 20.0 169 843.4000244140625 2019-06-19T09:21:58.000Z 20.0 169 843.4000244140625 2019-06-19T09:21:59.000Z 20.0 169 844 2019-06-19T09:22:04.000Z 20.0 169 844.20001220703125 2019-06-19T09:22:05.000Z 20.0 169 844.4000244140625 2019-06-19T09:22:08.000Z 20.0 169 844.79998779296875 2019-06-19T09:22:11.000Z 20.0 170 844.5999755859375 2019-06-19T09:22:13.000Z 20.0 169 844.4000244140625 2019-06-19T09:22:18.000Z 20.0 169 844.4000244140625 2019-06-19T09:22:19.000Z 20.0 169 844 2019-06-19T09:22:24.000Z 20.0 169 844 2019-06-19T09:22:26.000Z 20.0 169 844.5999755859375 2019-06-19T09:22:31.000Z 20.0 170 844.5999755859375 2019-06-19T09:22:32.000Z 20.0 170 845 2019-06-19T09:22:36.000Z 20.0 170 845.5999755859375 2019-06-19T09:22:39.000Z 20.0 171 845 2019-06-19T09:22:43.000Z 20.0 170 844.79998779296875 2019-06-19T09:22:47.000Z 20.0 170 845.5999755859375 2019-06-19T09:22:50.000Z 20.0 169 845.79998779296875 2019-06-19T09:22:51.000Z 20.0 168 846 2019-06-19T09:22:52.000Z 20.0 168 846.5999755859375 2019-06-19T09:22:56.000Z 20.0 168 846.4000244140625 2019-06-19T09:23:01.000Z 20.0 168 845.5999755859375 2019-06-19T09:23:06.000Z 20.0 168 845.20001220703125 2019-06-19T09:23:11.000Z 20.0 166 845 2019-06-19T09:32:48.000Z 22.0 124 845 2019-06-19T09:32:49.000Z 22.0 125 844.79998779296875 2019-06-19T09:32:54.000Z 22.0 127 844.79998779296875 2019-06-19T09:32:57.000Z 22.0 127 844.79998779296875 2019-06-19T09:33:01.000Z 22.0 127 844.4000244140625 2019-06-19T09:33:05.000Z 22.0 127 844 2019-06-19T09:33:08.000Z 22.0 129 844 2019-06-19T09:33:11.000Z 22.0 131 843.79998779296875 2019-06-19T09:33:19.000Z 23.0 134 844 2019-06-19T09:33:22.000Z 23.0 136 844 2019-06-19T09:33:26.000Z 23.0 137 843.5999755859375 2019-06-19T09:33:27.000Z 23.0 138 842.5999755859375 2019-06-19T09:33:30.000Z 23.0 139 842.4000244140625 2019-06-19T09:33:31.000Z 23.0 140 841.79998779296875 2019-06-19T09:33:33.000Z 23.0 141 839.4000244140625 2019-06-19T09:33:39.000Z 23.0 143 838.5999755859375 2019-06-19T09:33:43.000Z 23.0 144 839.20001220703125 2019-06-19T09:33:44.000Z 23.0 144 839.5999755859375 2019-06-19T09:33:46.000Z 23.0 144 840.20001220703125 2019-06-19T09:33:49.000Z 23.0 144 841.79998779296875 2019-06-19T09:33:55.000Z 23.0 144 844.20001220703125 2019-06-19T09:34:03.000Z 23.0 143 844.5999755859375 2019-06-19T09:34:08.000Z 23.0 143 845.5999755859375 2019-06-19T09:34:14.000Z 23.0 143 843.5999755859375 2019-06-19T09:34:18.000Z 23.0 142 840.4000244140625 2019-06-19T09:34:25.000Z 23.0 142 839.4000244140625 2019-06-19T09:34:29.000Z 23.0 141 839.4000244140625 2019-06-19T09:34:31.000Z 23.0 140 838.4000244140625 2019-06-19T09:34:36.000Z 23.0 139 838.4000244140625 2019-06-19T09:34:42.000Z 23.0 138 839.79998779296875 2019-06-19T09:34:44.000Z 23.0 137 841 2019-06-19T09:34:46.000Z 23.0 137 844.4000244140625 2019-06-19T09:34:52.000Z 23.0 136 843.79998779296875 2019-06-19T09:34:56.000Z 23.0 135 841.5999755859375 2019-06-19T09:35:00.000Z 23.0 135 841 2019-06-19T09:35:01.000Z 23.0 135 839.79998779296875 2019-06-19T09:35:04.000Z 23.0 133 839.4000244140625 2019-06-19T09:35:05.000Z 23.0 131 839 2019-06-19T09:35:07.000Z 22.0 130 838.5999755859375 2019-06-19T09:35:09.000Z 22.0 129 838.5999755859375 2019-06-19T09:35:10.000Z 22.0 129 838.4000244140625 2019-06-19T09:35:11.000Z 22.0 128 838 2019-06-19T09:35:12.000Z 22.0 128 837.79998779296875 2019-06-19T09:35:14.000Z 22.0 128 837.5999755859375 2019-06-19T09:35:15.000Z 22.0 127 837.20001220703125 2019-06-19T09:35:16.000Z 22.0 128 836.20001220703125 2019-06-19T09:35:18.000Z 22.0 128 835.5999755859375 2019-06-19T09:35:19.000Z 22.0 128 835.20001220703125 2019-06-19T09:35:20.000Z 22.0 128 834.4000244140625 2019-06-19T09:35:22.000Z 22.0 129 833.79998779296875 2019-06-19T09:35:23.000Z 22.0 129 833 2019-06-19T09:35:24.000Z 22.0 129 831.79998779296875 2019-06-19T09:35:26.000Z 22.0 130 830.5999755859375 2019-06-19T09:35:28.000Z 22.0 131 828.79998779296875 2019-06-19T09:35:30.000Z 22.0 131 826.4000244140625 2019-06-19T09:35:32.000Z 22.0 131 826 2019-06-19T09:35:33.000Z 22.0 130 824.79998779296875 2019-06-19T09:35:34.000Z 22.0 130 822.20001220703125 2019-06-19T09:35:36.000Z 22.0 129 821.20001220703125 2019-06-19T09:35:37.000Z 22.0 129 819.5999755859375 2019-06-19T09:35:38.000Z 22.0 129 818 2019-06-19T09:35:39.000Z 22.0 129 816.4000244140625 2019-06-19T09:35:40.000Z 22.0 129 815.20001220703125 2019-06-19T09:35:41.000Z 22.0 129 814.20001220703125 2019-06-19T09:35:42.000Z 22.0 129 813 2019-06-19T09:35:43.000Z 22.0 130 812 2019-06-19T09:35:44.000Z 22.0 130 811.4000244140625 2019-06-19T09:35:45.000Z 22.0 130 810.5999755859375 2019-06-19T09:35:46.000Z 22.0 130 810 2019-06-19T09:35:47.000Z 22.0 131 809.5999755859375 2019-06-19T09:35:48.000Z 22.0 131 809 2019-06-19T09:35:49.000Z 22.0 131 808.5999755859375 2019-06-19T09:35:51.000Z 22.0 131 808 2019-06-19T09:35:53.000Z 22.0 132 808.20001220703125 2019-06-19T09:35:55.000Z 22.0 133 808.4000244140625 2019-06-19T09:35:56.000Z 22.0 133 808.79998779296875 2019-06-19T09:35:59.000Z 22.0 135 808.79998779296875 2019-06-19T09:36:03.000Z 22.0 138 809.5999755859375 2019-06-19T09:36:06.000Z 22.0 141 810 2019-06-19T09:36:08.000Z 22.0 142 809.5999755859375 2019-06-19T09:36:10.000Z 22.0 143 810.4000244140625 2019-06-19T09:36:13.000Z 22.0 146 810.5999755859375 2019-06-19T09:36:14.000Z 22.0 147 810.5999755859375 2019-06-19T09:36:15.000Z 22.0 147 810.79998779296875 2019-06-19T09:36:18.000Z 22.0 149 811 2019-06-19T09:36:21.000Z 22.0 150 811 2019-06-19T09:36:22.000Z 22.0 150 811.4000244140625 2019-06-19T09:36:23.000Z 22.0 150 812.5999755859375 2019-06-19T09:36:28.000Z 22.0 151 814.20001220703125 2019-06-19T09:36:34.000Z 22.0 152 815.4000244140625 2019-06-19T09:36:40.000Z 22.0 152 815.79998779296875 2019-06-19T09:36:41.000Z 22.0 153 816.79998779296875 2019-06-19T09:36:44.000Z 22.0 152 817.20001220703125 2019-06-19T09:36:45.000Z 22.0 152 817.4000244140625 2019-06-19T09:36:46.000Z 22.0 152 819.79998779296875 2019-06-19T09:36:52.000Z 22.0 152 820.20001220703125 2019-06-19T09:36:53.000Z 22.0 151 822.4000244140625 2019-06-19T09:36:58.000Z 22.0 150 823 2019-06-19T09:37:00.000Z 22.0 151 823.5999755859375 2019-06-19T09:37:04.000Z 22.0 150 823.4000244140625 2019-06-19T09:37:08.000Z 22.0 151 823.79998779296875 2019-06-19T09:37:10.000Z 22.0 152 823.79998779296875 2019-06-19T09:37:12.000Z 22.0 152 824 2019-06-19T09:37:15.000Z 22.0 153 823.79998779296875 2019-06-19T09:37:17.000Z 22.0 153 823.4000244140625 2019-06-19T09:37:20.000Z 22.0 153 823.20001220703125 2019-06-19T09:37:21.000Z 22.0 154 821.79998779296875 2019-06-19T09:37:27.000Z 22.0 152 820.79998779296875 2019-06-19T09:37:31.000Z 22.0 152 817 2019-06-19T09:37:35.000Z 22.0 152 815.4000244140625 2019-06-19T09:37:36.000Z 22.0 152 813.5999755859375 2019-06-19T09:37:37.000Z 22.0 152 810 2019-06-19T09:37:39.000Z 22.0 152 807.4000244140625 2019-06-19T09:37:41.000Z 22.0 151 806.20001220703125 2019-06-19T09:37:42.000Z 22.0 150 805 2019-06-19T09:37:43.000Z 22.0 150 804.20001220703125 2019-06-19T09:37:44.000Z 22.0 150 803 2019-06-19T09:37:45.000Z 22.0 149 802.20001220703125 2019-06-19T09:37:46.000Z 22.0 148 801.20001220703125 2019-06-19T09:37:47.000Z 22.0 147 800 2019-06-19T09:37:48.000Z 22.0 146 799 2019-06-19T09:37:49.000Z 22.0 146 798 2019-06-19T09:37:50.000Z 22.0 145 797 2019-06-19T09:37:51.000Z 22.0 144 795.79998779296875 2019-06-19T09:37:52.000Z 22.0 144 794.4000244140625 2019-06-19T09:37:53.000Z 22.0 143 791.79998779296875 2019-06-19T09:37:55.000Z 22.0 142 788.4000244140625 2019-06-19T09:37:57.000Z 22.0 140 784.5999755859375 2019-06-19T09:37:59.000Z 22.0 139 782.4000244140625 2019-06-19T09:38:02.000Z 21.0 138 783 2019-06-19T09:38:04.000Z 21.0 137 783.20001220703125 2019-06-19T09:38:05.000Z 21.0 137 784.5999755859375 2019-06-19T09:38:09.000Z 21.0 137 784.5999755859375 2019-06-19T09:38:10.000Z 21.0 137 785 2019-06-19T09:38:12.000Z 21.0 138 786 2019-06-19T09:38:15.000Z 21.0 139 786.79998779296875 2019-06-19T09:38:17.000Z 21.0 139 790 2019-06-19T09:38:23.000Z 21.0 142 790.20001220703125 2019-06-19T09:38:24.000Z 21.0 142 792.79998779296875 2019-06-19T09:38:31.000Z 21.0 143 796 2019-06-19T09:38:38.000Z 21.0 144 796.5999755859375 2019-06-19T09:38:39.000Z 21.0 144 800.4000244140625 2019-06-19T09:38:44.000Z 21.0 143 802.20001220703125 2019-06-19T09:38:48.000Z 21.0 141 803.79998779296875 2019-06-19T09:38:51.000Z 21.0 139 805.4000244140625 2019-06-19T09:38:59.000Z 21.0 136 805.5999755859375 2019-06-19T09:39:00.000Z 21.0 136 806.20001220703125 2019-06-19T09:39:05.000Z 21.0 133 806.79998779296875 2019-06-19T09:39:09.000Z 21.0 133 808.20001220703125 2019-06-19T09:39:14.000Z 21.0 136 808.5999755859375 2019-06-19T09:39:15.000Z 21.0 136 809.5999755859375 2019-06-19T09:39:19.000Z 21.0 138 810 2019-06-19T09:39:22.000Z 21.0 139 810.20001220703125 2019-06-19T09:39:23.000Z 21.0 139 810.5999755859375 2019-06-19T09:39:26.000Z 21.0 141 811.4000244140625 2019-06-19T09:39:30.000Z 21.0 142 812.4000244140625 2019-06-19T09:39:34.000Z 21.0 145 813.4000244140625 2019-06-19T09:39:37.000Z 21.0 147 815 2019-06-19T09:39:41.000Z 21.0 150 815.4000244140625 2019-06-19T09:39:42.000Z 21.0 150 816.20001220703125 2019-06-19T09:39:46.000Z 21.0 153 816.5999755859375 2019-06-19T09:39:50.000Z 21.0 154 816.4000244140625 2019-06-19T09:39:58.000Z 21.0 155 816.20001220703125 2019-06-19T09:39:59.000Z 21.0 155 814.5999755859375 2019-06-19T09:40:06.000Z 21.0 155 814.20001220703125 2019-06-19T09:40:07.000Z 21.0 154 811.4000244140625 2019-06-19T09:40:15.000Z 21.0 155 811.20001220703125 2019-06-19T09:40:20.000Z 21.0 155 811.4000244140625 2019-06-19T09:40:22.000Z 20.0 155 812.20001220703125 2019-06-19T09:40:25.000Z 20.0 156 813.4000244140625 2019-06-19T09:40:30.000Z 20.0 156 815.5999755859375 2019-06-19T09:40:36.000Z 20.0 157 816 2019-06-19T09:40:38.000Z 20.0 157 817.4000244140625 2019-06-19T09:40:43.000Z 20.0 157 819 2019-06-19T09:40:47.000Z 20.0 156 820 2019-06-19T09:40:50.000Z 20.0 156 820.4000244140625 2019-06-19T09:40:55.000Z 20.0 154 823.20001220703125 2019-06-19T09:41:00.000Z 20.0 152 825 2019-06-19T09:41:03.000Z 20.0 152 826 2019-06-19T09:41:06.000Z 20.0 153 826.4000244140625 2019-06-19T09:41:07.000Z 20.0 153 827 2019-06-19T09:41:10.000Z 20.0 153 827.4000244140625 2019-06-19T09:41:12.000Z 20.0 154 827.79998779296875 2019-06-19T09:41:13.000Z 20.0 154 828.4000244140625 2019-06-19T09:41:17.000Z 20.0 156 828.4000244140625 2019-06-19T09:41:18.000Z 20.0 156 828.5999755859375 2019-06-19T09:41:20.000Z 20.0 156 828.79998779296875 2019-06-19T09:41:21.000Z 20.0 156 830.20001220703125 2019-06-19T09:41:25.000Z 20.0 157 830.4000244140625 2019-06-19T09:41:26.000Z 20.0 158 831.4000244140625 2019-06-19T09:41:29.000Z 20.0 159 831.4000244140625 2019-06-19T09:41:30.000Z 20.0 159 832 2019-06-19T09:41:32.000Z 20.0 160 832.79998779296875 2019-06-19T09:41:35.000Z 20.0 161 833.5999755859375 2019-06-19T09:41:38.000Z 20.0 162 834.20001220703125 2019-06-19T09:41:40.000Z 20.0 162 836 2019-06-19T09:41:48.000Z 20.0 164 836.5999755859375 2019-06-19T09:41:51.000Z 20.0 165 837 2019-06-19T09:41:55.000Z 20.0 165 837.20001220703125 2019-06-19T09:41:56.000Z 20.0 165 837 2019-06-19T09:41:57.000Z 20.0 165 837.4000244140625 2019-06-19T09:42:01.000Z 20.0 165 838.4000244140625 2019-06-19T09:42:06.000Z 20.0 165 838.4000244140625 2019-06-19T09:42:07.000Z 20.0 166 838.4000244140625 2019-06-19T09:42:08.000Z 20.0 165 838.4000244140625 2019-06-19T09:42:09.000Z 20.0 166 838 2019-06-19T09:42:12.000Z 20.0 166 838 2019-06-19T09:42:14.000Z 20.0 166 837.79998779296875 2019-06-19T09:42:15.000Z 20.0 166 837.5999755859375 2019-06-19T09:42:17.000Z 20.0 166 837.5999755859375 2019-06-19T09:42:20.000Z 20.0 166 837.79998779296875 2019-06-19T09:42:22.000Z 20.0 166 838.5999755859375 2019-06-19T09:42:25.000Z 20.0 166 839 2019-06-19T09:42:27.000Z 20.0 167 839.79998779296875 2019-06-19T09:42:30.000Z 20.0 167 840.20001220703125 2019-06-19T09:42:31.000Z 20.0 167 842.4000244140625 2019-06-19T09:42:37.000Z 20.0 168 842.79998779296875 2019-06-19T09:42:38.000Z 20.0 168 843.20001220703125 2019-06-19T09:42:39.000Z 20.0 168 844.79998779296875 2019-06-19T09:42:43.000Z 20.0 168 846.20001220703125 2019-06-19T09:42:48.000Z 20.0 169 846.4000244140625 2019-06-19T09:42:49.000Z 20.0 169 847.4000244140625 2019-06-19T09:42:54.000Z 20.0 169 847.5999755859375 2019-06-19T09:42:56.000Z 20.0 169 848 2019-06-19T09:42:58.000Z 20.0 169 848.4000244140625 2019-06-19T09:43:02.000Z 20.0 170 849 2019-06-19T09:43:07.000Z 20.0 170 849.20001220703125 2019-06-19T09:43:09.000Z 20.0 170 849.5999755859375 2019-06-19T09:43:12.000Z 20.0 171 849.79998779296875 2019-06-19T09:43:14.000Z 20.0 171 850 2019-06-19T09:43:15.000Z 20.0 171 850.20001220703125 2019-06-19T09:43:16.000Z 20.0 172 850.4000244140625 2019-06-19T09:43:17.000Z 20.0 172 851 2019-06-19T09:43:21.000Z 20.0 173 851.20001220703125 2019-06-19T09:43:22.000Z 20.0 173 851.79998779296875 2019-06-19T09:43:25.000Z 20.0 174 852.20001220703125 2019-06-19T09:43:28.000Z 20.0 175 852.20001220703125 2019-06-19T09:43:29.000Z 20.0 175 852.5999755859375 2019-06-19T09:43:31.000Z 20.0 175 852.79998779296875 2019-06-19T09:43:33.000Z 20.0 175 853 2019-06-19T09:43:34.000Z 20.0 176 853.4000244140625 2019-06-19T09:43:37.000Z 20.0 176 853.79998779296875 2019-06-19T09:43:40.000Z 20.0 176 854.20001220703125 2019-06-19T09:43:44.000Z 20.0 176 854.20001220703125 2019-06-19T09:43:45.000Z 20.0 176 854.20001220703125 2019-06-19T09:43:46.000Z 20.0 176 854.20001220703125 2019-06-19T09:43:47.000Z 20.0 176 854.4000244140625 2019-06-19T09:43:52.000Z 20.0 175 854.4000244140625 2019-06-19T09:43:53.000Z 20.0 175 854.5999755859375 2019-06-19T09:43:56.000Z 20.0 175 854.5999755859375 2019-06-19T09:43:58.000Z 20.0 174 854.5999755859375 2019-06-19T09:43:59.000Z 20.0 174 854.5999755859375 2019-06-19T09:44:01.000Z 20.0 175 854.79998779296875 2019-06-19T09:44:03.000Z 20.0 175 855 2019-06-19T09:44:06.000Z 20.0 175 855.5999755859375 2019-06-19T09:44:14.000Z 20.0 176 855.5999755859375 2019-06-19T09:44:17.000Z 20.0 175 855.5999755859375 2019-06-19T09:44:19.000Z 20.0 175 855.5999755859375 2019-06-19T09:44:20.000Z 20.0 175 855.79998779296875 2019-06-19T09:44:26.000Z 20.0 174 856.20001220703125 2019-06-19T09:44:34.000Z 20.0 173 856.20001220703125 2019-06-19T09:44:40.000Z 20.0 172 856.20001220703125 2019-06-19T09:44:41.000Z 20.0 172 856.20001220703125 2019-06-19T09:44:50.000Z 20.0 170 856.20001220703125 2019-06-19T09:44:54.000Z 20.0 169 856.20001220703125 2019-06-19T09:44:57.000Z 20.0 168 856.20001220703125 2019-06-19T09:45:00.000Z 20.0 168 856 2019-06-19T09:45:07.000Z 20.0 166 856 2019-06-19T09:45:09.000Z 20.0 166 856 2019-06-19T09:45:11.000Z 20.0 166 856 2019-06-19T09:45:15.000Z 20.0 165 856 2019-06-19T09:45:17.000Z 20.0 164 856 2019-06-19T09:45:23.000Z 20.0 162 856 2019-06-19T09:45:31.000Z 20.0 161 856 2019-06-19T09:45:37.000Z 20.0 158 856 2019-06-19T09:45:38.000Z 20.0 158 855.4000244140625 2019-06-19T09:45:44.000Z 20.0 156 854.4000244140625 2019-06-19T09:45:51.000Z 20.0 155 853.20001220703125 2019-06-19T09:45:58.000Z 20.0 155 853.5999755859375 2019-06-19T09:46:03.000Z 20.0 153 854 2019-06-19T09:46:05.000Z 20.0 153 853 2019-06-19T09:46:11.000Z 20.0 151 852.79998779296875 2019-06-19T09:46:12.000Z 20.0 150 850.79998779296875 2019-06-19T09:46:18.000Z 20.0 150 851.20001220703125 2019-06-19T09:46:22.000Z 20.0 149 851.4000244140625 2019-06-19T09:46:24.000Z 20.0 148 850.20001220703125 2019-06-19T09:46:30.000Z 20.0 145 849.79998779296875 2019-06-19T09:46:31.000Z 20.0 145 847.5999755859375 2019-06-19T09:46:37.000Z 20.0 140 847.4000244140625 2019-06-19T09:46:38.000Z 20.0 139 850.20001220703125 2019-06-19T09:46:47.000Z 20.0 139 850.20001220703125 2019-06-19T09:46:52.000Z 20.0 138 849 2019-06-19T09:46:54.000Z 20.0 136 847.4000244140625 2019-06-19T09:46:57.000Z 20.0 137 846.79998779296875 2019-06-19T09:46:58.000Z 20.0 136 847 2019-06-19T09:47:00.000Z 20.0 136 847.4000244140625 2019-06-19T09:47:02.000Z 20.0 134 847.79998779296875 2019-06-19T09:47:04.000Z 20.0 133 847.79998779296875 2019-06-19T09:47:05.000Z 20.0 133 847.20001220703125 2019-06-19T09:47:08.000Z 20.0 132 846.20001220703125 2019-06-19T09:47:10.000Z 20.0 131 845.79998779296875 2019-06-19T09:47:11.000Z 20.0 130 845.20001220703125 2019-06-19T09:47:13.000Z 20.0 130 845.20001220703125 2019-06-19T09:47:15.000Z 20.0 131 844.79998779296875 2019-06-19T09:47:18.000Z 20.0 134 843.79998779296875 2019-06-19T09:47:23.000Z 20.0 137 843.4000244140625 2019-06-19T09:47:26.000Z 20.0 139 843 2019-06-19T09:47:28.000Z 20.0 140 840.4000244140625 2019-06-19T09:47:33.000Z 20.0 142 840 2019-06-19T09:47:34.000Z 20.0 143 839.79998779296875 2019-06-19T09:47:36.000Z 20.0 143 840 2019-06-19T09:47:39.000Z 20.0 143 840 2019-06-19T09:47:46.000Z 20.0 146 839.79998779296875 2019-06-19T09:47:47.000Z 20.0 146 833.79998779296875 2019-06-19T09:47:56.000Z 20.0 148 831 2019-06-19T09:47:59.000Z 20.0 149 829.79998779296875 2019-06-19T09:48:01.000Z 20.0 149 830.79998779296875 2019-06-19T09:48:04.000Z 20.0 149 832 2019-06-19T09:48:05.000Z 20.0 149 834 2019-06-19T09:48:07.000Z 20.0 149 835.79998779296875 2019-06-19T09:48:09.000Z 20.0 148 836.79998779296875 2019-06-19T09:48:11.000Z 20.0 148 835 2019-06-19T09:48:17.000Z 20.0 148 834.5999755859375 2019-06-19T09:48:18.000Z 20.0 148 833.79998779296875 2019-06-19T09:48:21.000Z 20.0 148 834 2019-06-19T09:48:23.000Z 20.0 148 835.79998779296875 2019-06-19T09:48:25.000Z 20.0 149 840.79998779296875 2019-06-19T09:48:31.000Z 20.0 150 841.5999755859375 2019-06-19T09:48:32.000Z 20.0 151 843.4000244140625 2019-06-19T09:48:36.000Z 20.0 152 844 2019-06-19T09:48:37.000Z 20.0 152 845 2019-06-19T09:48:39.000Z 20.0 152 845.5999755859375 2019-06-19T09:48:40.000Z 20.0 153 846.5999755859375 2019-06-19T09:48:42.000Z 20.0 153 847.79998779296875 2019-06-19T09:48:45.000Z 20.0 154 848.79998779296875 2019-06-19T09:48:47.000Z 20.0 155 849.20001220703125 2019-06-19T09:48:49.000Z 20.0 155 849.4000244140625 2019-06-19T09:48:52.000Z 20.0 156 849.5999755859375 2019-06-19T09:48:57.000Z 20.0 157 850.5999755859375 2019-06-19T09:49:06.000Z 20.0 158 851.5999755859375 2019-06-19T09:49:13.000Z 20.0 158 852.20001220703125 2019-06-19T09:49:20.000Z 20.0 158 852.5999755859375 2019-06-19T09:49:26.000Z 20.0 159 852.79998779296875 2019-06-19T09:49:28.000Z 20.0 160 852.79998779296875 2019-06-19T09:49:29.000Z 20.0 159 853 2019-06-19T09:49:33.000Z 20.0 160 852.4000244140625 2019-06-19T09:49:41.000Z 20.0 160 852.20001220703125 2019-06-19T09:49:48.000Z 20.0 160 852 2019-06-19T09:49:52.000Z 20.0 160 851.79998779296875 2019-06-19T09:49:54.000Z 20.0 159 851.4000244140625 2019-06-19T09:50:01.000Z 20.0 157 851.20001220703125 2019-06-19T09:50:02.000Z 20.0 157 851 2019-06-19T09:50:07.000Z 20.0 156 850.4000244140625 2019-06-19T09:50:14.000Z 20.0 155 850.4000244140625 2019-06-19T09:50:17.000Z 20.0 154 851.20001220703125 2019-06-19T09:50:27.000Z 20.0 152 850.5999755859375 2019-06-19T09:50:35.000Z 20.0 152 850.5999755859375 2019-06-19T09:50:44.000Z 20.0 153 850.79998779296875 2019-06-19T09:50:52.000Z 20.0 152 849 2019-06-19T09:51:00.000Z 20.0 154 848.4000244140625 2019-06-19T09:51:03.000Z 20.0 155 848.20001220703125 2019-06-19T09:51:06.000Z 21.0 156 842.79998779296875 2019-06-19T09:51:15.000Z 21.0 157 843.4000244140625 2019-06-19T09:51:22.000Z 21.0 156 843.5999755859375 2019-06-19T09:51:26.000Z 21.0 155 843.5999755859375 2019-06-19T09:51:27.000Z 21.0 155 843.20001220703125 2019-06-19T09:51:33.000Z 21.0 155 847 2019-06-19T09:51:42.000Z 21.0 156 846.5999755859375 2019-06-19T09:51:50.000Z 21.0 157 847.20001220703125 2019-06-19T09:51:59.000Z 21.0 157 847.79998779296875 2019-06-19T09:52:06.000Z 21.0 156 848.5999755859375 2019-06-19T09:52:15.000Z 21.0 158 849.4000244140625 2019-06-19T09:52:25.000Z 21.0 159 849.5999755859375 2019-06-19T09:52:28.000Z 21.0 159 849.79998779296875 2019-06-19T09:52:33.000Z 21.0 159 849 2019-06-19T09:52:44.000Z 21.0 158 848.5999755859375 2019-06-19T09:52:51.000Z 21.0 157 848.5999755859375 2019-06-19T09:52:56.000Z 21.0 157 848.79998779296875 2019-06-19T09:53:00.000Z 21.0 157 849 2019-06-19T09:53:09.000Z 21.0 157 848.5999755859375 2019-06-19T09:53:17.000Z 21.0 157 848.4000244140625 2019-06-19T09:53:20.000Z 21.0 157 847.79998779296875 2019-06-19T09:53:28.000Z 21.0 158 847.5999755859375 2019-06-19T09:53:35.000Z 21.0 157 847.20001220703125 2019-06-19T09:53:42.000Z 21.0 156 847 2019-06-19T09:53:50.000Z 21.0 155 846.79998779296875 2019-06-19T09:53:59.000Z 21.0 156 846.79998779296875 2019-06-19T09:54:01.000Z 21.0 155 847 2019-06-19T09:54:05.000Z 21.0 155 847.5999755859375 2019-06-19T09:54:13.000Z 21.0 153 847.79998779296875 2019-06-19T09:54:18.000Z 21.0 153 848 2019-06-19T09:54:19.000Z 21.0 154 848.20001220703125 2019-06-19T09:54:25.000Z 21.0 154 848.79998779296875 2019-06-19T09:54:32.000Z 21.0 154 848.5999755859375 2019-06-19T09:54:40.000Z 21.0 155 848.20001220703125 2019-06-19T09:54:47.000Z 21.0 154 847.5999755859375 2019-06-19T09:54:52.000Z 21.0 154 846.79998779296875 2019-06-19T09:54:58.000Z 21.0 153 846 2019-06-19T09:55:05.000Z 21.0 152 845.4000244140625 2019-06-19T09:55:07.000Z 21.0 151 844.20001220703125 2019-06-19T09:55:11.000Z 21.0 150 843.20001220703125 2019-06-19T09:55:14.000Z 21.0 148 843 2019-06-19T09:55:15.000Z 20.0 148 841.79998779296875 2019-06-19T09:55:18.000Z 20.0 148 841.4000244140625 2019-06-19T09:55:19.000Z 20.0 148 841 2019-06-19T09:55:22.000Z 20.0 146 840.79998779296875 2019-06-19T09:55:23.000Z 20.0 146 840.4000244140625 2019-06-19T09:55:25.000Z 20.0 145 840 2019-06-19T09:55:28.000Z 20.0 145 840.5999755859375 2019-06-19T09:55:30.000Z 20.0 144 841.4000244140625 2019-06-19T09:55:33.000Z 20.0 145 842.20001220703125 2019-06-19T09:55:37.000Z 20.0 145 842.4000244140625 2019-06-19T09:55:38.000Z 20.0 144 842.79998779296875 2019-06-19T09:55:41.000Z 20.0 144 842.5999755859375 2019-06-19T09:55:45.000Z 20.0 144 843 2019-06-19T09:55:46.000Z 20.0 143 843.5999755859375 2019-06-19T09:55:47.000Z 20.0 143 844.20001220703125 2019-06-19T09:55:49.000Z 20.0 144 845.20001220703125 2019-06-19T09:55:55.000Z 20.0 146 845.4000244140625 2019-06-19T09:55:56.000Z 20.0 146 845.4000244140625 2019-06-19T09:56:01.000Z 20.0 148 845.4000244140625 2019-06-19T09:56:06.000Z 20.0 149 845.4000244140625 2019-06-19T09:56:07.000Z 20.0 149 845.4000244140625 2019-06-19T09:56:10.000Z 20.0 150 845 2019-06-19T09:56:16.000Z 20.0 149 844.20001220703125 2019-06-19T09:56:18.000Z 20.0 148 842.4000244140625 2019-06-19T09:56:22.000Z 20.0 149 841.4000244140625 2019-06-19T09:56:28.000Z 20.0 149 841.79998779296875 2019-06-19T09:56:33.000Z 20.0 149 840.20001220703125 2019-06-19T09:56:39.000Z 20.0 149 839.79998779296875 2019-06-19T09:56:43.000Z 20.0 148 840.20001220703125 2019-06-19T09:56:48.000Z 20.0 148 840.4000244140625 2019-06-19T09:56:54.000Z 20.0 147 840.5999755859375 2019-06-19T09:56:57.000Z 20.0 146 840.79998779296875 2019-06-19T09:56:58.000Z 20.0 145 840.79998779296875 2019-06-19T09:57:02.000Z 20.0 144 840.5999755859375 2019-06-19T09:57:03.000Z 20.0 144 840.4000244140625 2019-06-19T09:57:05.000Z 20.0 143 839.5999755859375 2019-06-19T09:57:07.000Z 20.0 142 839.20001220703125 2019-06-19T09:57:08.000Z 20.0 142 838.20001220703125 2019-06-19T09:57:10.000Z 20.0 141 838 2019-06-19T09:57:12.000Z 20.0 142 839.5999755859375 2019-06-19T09:57:14.000Z 20.0 141 840.4000244140625 2019-06-19T09:57:15.000Z 20.0 140 840.4000244140625 2019-06-19T09:57:16.000Z 20.0 138 840 2019-06-19T09:57:17.000Z 20.0 137 839.4000244140625 2019-06-19T09:57:18.000Z 20.0 137 838.79998779296875 2019-06-19T09:57:19.000Z 20.0 137 837.5999755859375 2019-06-19T09:57:21.000Z 20.0 136 837 2019-06-19T09:57:22.000Z 20.0 136 836 2019-06-19T09:57:23.000Z 20.0 136 833.5999755859375 2019-06-19T09:57:25.000Z 20.0 136 831.4000244140625 2019-06-19T09:57:26.000Z 20.0 136 826.4000244140625 2019-06-19T09:57:28.000Z 20.0 136 823.5999755859375 2019-06-19T09:57:29.000Z 20.0 136 821.20001220703125 2019-06-19T09:57:30.000Z 20.0 135 818.5999755859375 2019-06-19T09:57:31.000Z 20.0 134 817 2019-06-19T09:57:32.000Z 20.0 134 816.20001220703125 2019-06-19T09:57:33.000Z 20.0 134 815.4000244140625 2019-06-19T09:57:34.000Z 20.0 134 814.5999755859375 2019-06-19T09:57:35.000Z 20.0 134 813.5999755859375 2019-06-19T09:57:36.000Z 20.0 134 812.4000244140625 2019-06-19T09:57:37.000Z 20.0 134 810 2019-06-19T09:57:38.000Z 20.0 133 808 2019-06-19T09:57:39.000Z 20.0 133 806 2019-06-19T09:57:40.000Z 20.0 133 804.20001220703125 2019-06-19T09:57:41.000Z 20.0 132 802.4000244140625 2019-06-19T09:57:42.000Z 20.0 132 800.20001220703125 2019-06-19T09:57:43.000Z 20.0 132 798.20001220703125 2019-06-19T09:57:44.000Z 20.0 132 796.79998779296875 2019-06-19T09:57:45.000Z 20.0 132 795.4000244140625 2019-06-19T09:57:46.000Z 20.0 133 793.5999755859375 2019-06-19T09:57:47.000Z 20.0 133 792.5999755859375 2019-06-19T09:57:48.000Z 20.0 133 791.5999755859375 2019-06-19T09:57:49.000Z 20.0 134 790.5999755859375 2019-06-19T09:57:50.000Z 20.0 134 789.4000244140625 2019-06-19T09:57:51.000Z 20.0 134 787.5999755859375 2019-06-19T09:57:52.000Z 20.0 134 786.20001220703125 2019-06-19T09:57:53.000Z 20.0 134 784.5999755859375 2019-06-19T09:57:54.000Z 20.0 134 783 2019-06-19T09:57:55.000Z 20.0 134 781.79998779296875 2019-06-19T09:57:56.000Z 20.0 135 781.20001220703125 2019-06-19T09:57:57.000Z 20.0 135 780.79998779296875 2019-06-19T09:57:58.000Z 20.0 136 780.5999755859375 2019-06-19T09:57:59.000Z 20.0 136 780.79998779296875 2019-06-19T09:58:00.000Z 20.0 137 781 2019-06-19T09:58:02.000Z 20.0 138 781.4000244140625 2019-06-19T09:58:05.000Z 20.0 139 781.5999755859375 2019-06-19T09:58:06.000Z 20.0 139 783 2019-06-19T09:58:11.000Z 20.0 142 783.79998779296875 2019-06-19T09:58:16.000Z 20.0 145 784 2019-06-19T09:58:19.000Z 20.0 146 784.20001220703125 2019-06-19T09:58:20.000Z 20.0 147 785.5999755859375 2019-06-19T09:58:26.000Z 20.0 147 786 2019-06-19T09:58:27.000Z 20.0 146 786.79998779296875 2019-06-19T09:58:31.000Z 20.0 147 788 2019-06-19T09:58:37.000Z 20.0 150 788.4000244140625 2019-06-19T09:58:39.000Z 20.0 150 790 2019-06-19T09:58:46.000Z 20.0 153 790.5999755859375 2019-06-19T09:58:49.000Z 20.0 154 790.20001220703125 2019-06-19T09:58:54.000Z 20.0 155 790 2019-06-19T09:58:55.000Z 20.0 155 790 2019-06-19T09:59:01.000Z 20.0 155 790.20001220703125 2019-06-19T09:59:06.000Z 20.0 155 788.4000244140625 2019-06-19T09:59:10.000Z 20.0 155 787.5999755859375 2019-06-19T09:59:12.000Z 20.0 154 786.5999755859375 2019-06-19T09:59:16.000Z 20.0 153 786.4000244140625 2019-06-19T09:59:21.000Z 20.0 152 786.4000244140625 2019-06-19T09:59:22.000Z 20.0 152 786.5999755859375 2019-06-19T09:59:25.000Z 20.0 151 786.5999755859375 2019-06-19T09:59:26.000Z 20.0 150 786.5999755859375 2019-06-19T09:59:28.000Z 20.0 150 786.79998779296875 2019-06-19T09:59:31.000Z 20.0 149 786.79998779296875 2019-06-19T09:59:35.000Z 20.0 149 787 2019-06-19T09:59:37.000Z 20.0 150 787 2019-06-19T09:59:38.000Z 20.0 150 787 2019-06-19T09:59:39.000Z 20.0 150 787.20001220703125 2019-06-19T09:59:42.000Z 20.0 150 787.79998779296875 2019-06-19T09:59:44.000Z 20.0 151 788.20001220703125 2019-06-19T09:59:45.000Z 20.0 151 789.4000244140625 2019-06-19T09:59:48.000Z 20.0 152 789.79998779296875 2019-06-19T09:59:49.000Z 20.0 152 790.5999755859375 2019-06-19T09:59:52.000Z 20.0 153 791.4000244140625 2019-06-19T09:59:56.000Z 20.0 154 791.79998779296875 2019-06-19T10:00:00.000Z 20.0 156 791.79998779296875 2019-06-19T10:00:02.000Z 20.0 157 791.79998779296875 2019-06-19T10:00:06.000Z 20.0 159 792 2019-06-19T10:00:09.000Z 20.0 159 792.20001220703125 2019-06-19T10:00:10.000Z 20.0 160 792.5999755859375 2019-06-19T10:00:15.000Z 20.0 160 792.79998779296875 2019-06-19T10:00:16.000Z 20.0 161 792.79998779296875 2019-06-19T10:00:17.000Z 20.0 161 793.4000244140625 2019-06-19T10:00:21.000Z 20.0 161 794 2019-06-19T10:00:25.000Z 20.0 160 794.20001220703125 2019-06-19T10:00:27.000Z 20.0 160 794.4000244140625 2019-06-19T10:00:32.000Z 20.0 160 794.4000244140625 2019-06-19T10:00:33.000Z 20.0 160 794.4000244140625 2019-06-19T10:00:34.000Z 20.0 160 794.4000244140625 2019-06-19T10:00:37.000Z 20.0 159 794.5999755859375 2019-06-19T10:00:39.000Z 20.0 159 794.79998779296875 2019-06-19T10:00:42.000Z 20.0 159 795 2019-06-19T10:00:43.000Z 20.0 159 795.20001220703125 2019-06-19T10:00:45.000Z 20.0 158 796 2019-06-19T10:00:50.000Z 20.0 158 796.5999755859375 2019-06-19T10:00:52.000Z 20.0 157 796.79998779296875 2019-06-19T10:00:53.000Z 20.0 157 797.20001220703125 2019-06-19T10:00:54.000Z 20.0 157 798.20001220703125 2019-06-19T10:00:57.000Z 20.0 157 798.4000244140625 2019-06-19T10:00:58.000Z 20.0 157 798.79998779296875 2019-06-19T10:00:59.000Z 20.0 157 799.4000244140625 2019-06-19T10:01:01.000Z 20.0 157 799.79998779296875 2019-06-19T10:01:02.000Z 20.0 157 800 2019-06-19T10:01:03.000Z 20.0 157 800.79998779296875 2019-06-19T10:01:05.000Z 20.0 158 801.5999755859375 2019-06-19T10:01:12.000Z 20.0 158 801.20001220703125 2019-06-19T10:01:21.000Z 20.0 157 801.79998779296875 2019-06-19T10:01:26.000Z 21.0 156 801.5999755859375 2019-06-19T10:01:28.000Z 21.0 154 801.4000244140625 2019-06-19T10:01:30.000Z 21.0 151 802 2019-06-19T10:01:32.000Z 21.0 150 802.79998779296875 2019-06-19T10:01:37.000Z 21.0 150 801.4000244140625 2019-06-19T10:01:39.000Z 21.0 149 800 2019-06-19T10:01:42.000Z 21.0 148 799.5999755859375 2019-06-19T10:01:45.000Z 21.0 147 799.4000244140625 2019-06-19T10:01:46.000Z 21.0 146 798.20001220703125 2019-06-19T10:01:49.000Z 21.0 145 798.4000244140625 2019-06-19T10:01:50.000Z 21.0 144 798 2019-06-19T10:01:56.000Z 21.0 142 797.4000244140625 2019-06-19T10:01:58.000Z 21.0 139 797 2019-06-19T10:02:00.000Z 21.0 138 796.20001220703125 2019-06-19T10:02:02.000Z 21.0 137 796.20001220703125 2019-06-19T10:02:04.000Z 21.0 137 796.5999755859375 2019-06-19T10:02:09.000Z 21.0 134 796.20001220703125 2019-06-19T10:02:10.000Z 21.0 133 795.4000244140625 2019-06-19T10:02:12.000Z 21.0 132 795.4000244140625 2019-06-19T10:02:13.000Z 21.0 132 795.79998779296875 2019-06-19T10:02:15.000Z 21.0 132 796.20001220703125 2019-06-19T10:02:16.000Z 21.0 132 796.5999755859375 2019-06-19T10:02:17.000Z 21.0 132 796.4000244140625 2019-06-19T10:02:20.000Z 21.0 131 795.5999755859375 2019-06-19T10:02:27.000Z 21.0 132 794.4000244140625 2019-06-19T10:02:33.000Z 21.0 130 793.4000244140625 2019-06-19T10:02:41.000Z 21.0 129 793.5999755859375 2019-06-19T10:02:42.000Z 21.0 129 794.5999755859375 2019-06-19T10:02:45.000Z 21.0 128 796.5999755859375 2019-06-19T10:02:51.000Z 21.0 129 798.5999755859375 2019-06-19T10:02:56.000Z 21.0 131 799.4000244140625 2019-06-19T10:02:58.000Z 21.0 132 800.20001220703125 2019-06-19T10:03:01.000Z 21.0 134 801.5999755859375 2019-06-19T10:03:07.000Z 21.0 136 801.79998779296875 2019-06-19T10:03:08.000Z 21.0 136 802.79998779296875 2019-06-19T10:03:12.000Z 21.0 138 802.79998779296875 2019-06-19T10:03:14.000Z 21.0 139 803 2019-06-19T10:03:16.000Z 21.0 140 803.79998779296875 2019-06-19T10:03:22.000Z 21.0 142 804.20001220703125 2019-06-19T10:03:26.000Z 21.0 144 804.5999755859375 2019-06-19T10:03:30.000Z 21.0 145 806.20001220703125 2019-06-19T10:03:34.000Z 21.0 146 806.5999755859375 2019-06-19T10:03:35.000Z 21.0 146 807.5999755859375 2019-06-19T10:03:40.000Z 20.0 147 808 2019-06-19T10:03:45.000Z 20.0 147 809.20001220703125 2019-06-19T10:03:53.000Z 20.0 147 809.79998779296875 2019-06-19T10:03:57.000Z 20.0 145 810.4000244140625 2019-06-19T10:04:00.000Z 20.0 145 811.20001220703125 2019-06-19T10:04:05.000Z 20.0 144 811.5999755859375 2019-06-19T10:04:08.000Z 20.0 144 811.79998779296875 2019-06-19T10:04:10.000Z 20.0 144 812.4000244140625 2019-06-19T10:04:13.000Z 20.0 144 812.5999755859375 2019-06-19T10:04:15.000Z 20.0 144 812.79998779296875 2019-06-19T10:04:16.000Z 20.0 145 813.4000244140625 2019-06-19T10:04:20.000Z 20.0 145 813.79998779296875 2019-06-19T10:04:23.000Z 20.0 146 814 2019-06-19T10:04:24.000Z 20.0 147 814.4000244140625 2019-06-19T10:04:28.000Z 20.0 149 814.5999755859375 2019-06-19T10:04:33.000Z 20.0 150 814.5999755859375 2019-06-19T10:04:35.000Z 20.0 150 814.5999755859375 2019-06-19T10:04:40.000Z 20.0 151 814.79998779296875 2019-06-19T10:04:42.000Z 20.0 151 814.79998779296875 2019-06-19T10:04:47.000Z 20.0 152 814.79998779296875 2019-06-19T10:04:48.000Z 20.0 152 814.5999755859375 2019-06-19T10:04:50.000Z 20.0 152 815 2019-06-19T10:04:57.000Z 20.0 151 815.5999755859375 2019-06-19T10:05:03.000Z 20.0 151 815.79998779296875 2019-06-19T10:05:04.000Z 20.0 151 816.20001220703125 2019-06-19T10:05:07.000Z 20.0 151 816.20001220703125 2019-06-19T10:05:09.000Z 20.0 151 816.4000244140625 2019-06-19T10:05:14.000Z 20.0 151 817 2019-06-19T10:05:17.000Z 20.0 151 817.79998779296875 2019-06-19T10:05:20.000Z 20.0 152 818.79998779296875 2019-06-19T10:05:25.000Z 20.0 151 818.79998779296875 2019-06-19T10:05:26.000Z 20.0 151 819.4000244140625 2019-06-19T10:05:32.000Z 20.0 150 820.4000244140625 2019-06-19T10:05:37.000Z 20.0 150 820.5999755859375 2019-06-19T10:05:39.000Z 20.0 150 820.79998779296875 2019-06-19T10:05:42.000Z 20.0 150 821.20001220703125 2019-06-19T10:05:46.000Z 20.0 150 822 2019-06-19T10:05:50.000Z 20.0 150 822.4000244140625 2019-06-19T10:05:51.000Z 20.0 151 823.4000244140625 2019-06-19T10:05:54.000Z 20.0 151 824.20001220703125 2019-06-19T10:05:56.000Z 20.0 152 824.79998779296875 2019-06-19T10:05:58.000Z 20.0 152 825.79998779296875 2019-06-19T10:06:01.000Z 20.0 152 827.20001220703125 2019-06-19T10:06:05.000Z 20.0 153 828.4000244140625 2019-06-19T10:06:10.000Z 20.0 154 828.5999755859375 2019-06-19T10:06:12.000Z 20.0 154 829.4000244140625 2019-06-19T10:06:15.000Z 20.0 155 829.5999755859375 2019-06-19T10:06:16.000Z 20.0 155 830 2019-06-19T10:06:18.000Z 20.0 156 830.79998779296875 2019-06-19T10:06:21.000Z 20.0 157 831.4000244140625 2019-06-19T10:06:24.000Z 20.0 158 832 2019-06-19T10:06:26.000Z 20.0 158 832.4000244140625 2019-06-19T10:06:28.000Z 20.0 158 833 2019-06-19T10:06:30.000Z 20.0 159 834 2019-06-19T10:06:35.000Z 20.0 160 834.79998779296875 2019-06-19T10:06:39.000Z 20.0 161 835 2019-06-19T10:06:40.000Z 20.0 161 836.20001220703125 2019-06-19T10:06:44.000Z 20.0 162 836.4000244140625 2019-06-19T10:06:45.000Z 20.0 163 836.79998779296875 2019-06-19T10:06:46.000Z 20.0 163 837.20001220703125 2019-06-19T10:06:48.000Z 20.0 163 837.79998779296875 2019-06-19T10:06:50.000Z 20.0 164 838.4000244140625 2019-06-19T10:06:52.000Z 20.0 165 838.5999755859375 2019-06-19T10:06:53.000Z 20.0 165 839.5999755859375 2019-06-19T10:06:58.000Z 20.0 166 839.79998779296875 2019-06-19T10:06:59.000Z 20.0 166 840.5999755859375 2019-06-19T10:07:03.000Z 20.0 167 841.20001220703125 2019-06-19T10:07:06.000Z 20.0 168 841.4000244140625 2019-06-19T10:07:07.000Z 20.0 168 842 2019-06-19T10:07:11.000Z 20.0 169 842.20001220703125 2019-06-19T10:07:12.000Z 20.0 169 842.5999755859375 2019-06-19T10:07:15.000Z 20.0 170 843 2019-06-19T10:07:17.000Z 20.0 171 843.20001220703125 2019-06-19T10:07:19.000Z 20.0 172 843.4000244140625 2019-06-19T10:07:20.000Z 20.0 172 843.79998779296875 2019-06-19T10:07:24.000Z 20.0 171 844.20001220703125 2019-06-19T10:07:26.000Z 20.0 172 844.4000244140625 2019-06-19T10:07:28.000Z 20.0 172 844.79998779296875 2019-06-19T10:07:31.000Z 20.0 172 845.4000244140625 2019-06-19T10:07:36.000Z 21.0 172 845.5999755859375 2019-06-19T10:07:37.000Z 21.0 172 845.5999755859375 2019-06-19T10:07:38.000Z 21.0 171 845.79998779296875 2019-06-19T10:07:39.000Z 21.0 171 846.20001220703125 2019-06-19T10:07:43.000Z 21.0 171 846.20001220703125 2019-06-19T10:07:44.000Z 21.0 172 846.5999755859375 2019-06-19T10:07:48.000Z 21.0 172 846.4000244140625 2019-06-19T10:07:51.000Z 21.0 172 846.4000244140625 2019-06-19T10:07:54.000Z 21.0 172 846.4000244140625 2019-06-19T10:07:56.000Z 21.0 172 846.20001220703125 2019-06-19T10:07:59.000Z 21.0 172 846.20001220703125 2019-06-19T10:08:00.000Z 21.0 172 846.20001220703125 2019-06-19T10:08:05.000Z 21.0 171 846.20001220703125 2019-06-19T10:08:06.000Z 21.0 171 846.4000244140625 2019-06-19T10:08:11.000Z 21.0 172 846.4000244140625 2019-06-19T10:08:12.000Z 21.0 172 847 2019-06-19T10:08:18.000Z 21.0 171 847.5999755859375 2019-06-19T10:08:24.000Z 21.0 170 847.5999755859375 2019-06-19T10:08:25.000Z 21.0 170 847.79998779296875 2019-06-19T10:08:29.000Z 21.0 170 848 2019-06-19T10:11:20.000Z 22.0 135 848 2019-06-19T10:11:21.000Z 22.0 135 848 2019-06-19T10:11:26.000Z 22.0 133 848 2019-06-19T10:11:33.000Z 22.0 135 847.79998779296875 2019-06-19T10:11:41.000Z 22.0 138 847.4000244140625 2019-06-19T10:11:48.000Z 22.0 140 847.20001220703125 2019-06-19T10:11:52.000Z 22.0 140 847.20001220703125 2019-06-19T10:11:55.000Z 22.0 141 847 2019-06-19T10:12:02.000Z 22.0 143 847 2019-06-19T10:12:03.000Z 22.0 143 847 2019-06-19T10:12:06.000Z 22.0 143 847 2019-06-19T10:12:10.000Z 22.0 144 847 2019-06-19T10:12:11.000Z 22.0 144 847 2019-06-19T10:12:13.000Z 22.0 144 847 2019-06-19T10:12:19.000Z 22.0 146 847 2019-06-19T10:12:23.000Z 22.0 147 847.20001220703125 2019-06-19T10:12:25.000Z 22.0 148 847.4000244140625 2019-06-19T10:12:35.000Z 22.0 150 847.79998779296875 2019-06-19T10:12:45.000Z 22.0 152 847.79998779296875 2019-06-19T10:12:46.000Z 22.0 153 847.5999755859375 2019-06-19T10:12:49.000Z 22.0 153 847.5999755859375 2019-06-19T10:12:51.000Z 22.0 153 847.5999755859375 2019-06-19T10:12:53.000Z 22.0 154 847.79998779296875 2019-06-19T10:12:56.000Z 22.0 154 848 2019-06-19T10:13:00.000Z 22.0 153 849.4000244140625 2019-06-19T10:13:08.000Z 22.0 152 849 2019-06-19T10:13:18.000Z 22.0 150 848.5999755859375 2019-06-19T10:13:23.000Z 22.0 149 848.5999755859375 2019-06-19T10:13:25.000Z 22.0 149 848.4000244140625 2019-06-19T10:13:28.000Z 22.0 149 848.20001220703125 2019-06-19T10:13:31.000Z 22.0 149 848.20001220703125 2019-06-19T10:13:32.000Z 22.0 148 848 2019-06-19T10:13:38.000Z 22.0 148 848 2019-06-19T10:13:43.000Z 22.0 148 848 2019-06-19T10:13:47.000Z 22.0 147 848.20001220703125 2019-06-19T10:13:52.000Z 22.0 146 847.79998779296875 2019-06-19T10:14:02.000Z 22.0 146 847.79998779296875 2019-06-19T10:14:03.000Z 22.0 146 847.5999755859375 2019-06-19T10:14:08.000Z 22.0 148 847.5999755859375 2019-06-19T10:14:11.000Z 22.0 145 848 2019-06-19T10:14:21.000Z 22.0 146 848 2019-06-19T10:14:25.000Z 22.0 149 847.79998779296875 2019-06-19T10:14:31.000Z 22.0 151 847.79998779296875 2019-06-19T10:14:34.000Z 22.0 152 847.79998779296875 2019-06-19T10:14:35.000Z 22.0 152 848 2019-06-19T10:14:38.000Z 22.0 152 848 2019-06-19T10:14:39.000Z 22.0 153 848 2019-06-19T10:14:41.000Z 22.0 153 848 2019-06-19T10:14:42.000Z 22.0 153 848.4000244140625 2019-06-19T10:14:44.000Z 22.0 153 848.79998779296875 2019-06-19T10:14:45.000Z 22.0 153 850.5999755859375 2019-06-19T10:14:52.000Z 22.0 154 849.20001220703125 2019-06-19T10:14:59.000Z 22.0 153 847.79998779296875 2019-06-19T10:15:04.000Z 22.0 153 847.79998779296875 2019-06-19T10:15:06.000Z 22.0 152 848.20001220703125 2019-06-19T10:15:11.000Z 22.0 152 848.20001220703125 2019-06-19T10:15:12.000Z 22.0 152 848.20001220703125 2019-06-19T10:15:15.000Z 22.0 150 848.4000244140625 2019-06-19T10:15:18.000Z 22.0 149 848 2019-06-19T10:15:26.000Z 22.0 149 847.79998779296875 2019-06-19T10:15:31.000Z 22.0 149 847.4000244140625 2019-06-19T10:15:33.000Z 22.0 148 846.5999755859375 2019-06-19T10:15:39.000Z 22.0 149 846.79998779296875 2019-06-19T10:15:45.000Z 22.0 148 846.79998779296875 2019-06-19T10:15:46.000Z 22.0 148 846.5999755859375 2019-06-19T10:15:49.000Z 22.0 147 846.4000244140625 2019-06-19T10:15:50.000Z 22.0 147 846.4000244140625 2019-06-19T10:15:52.000Z 22.0 147 846.20001220703125 2019-06-19T10:15:54.000Z 22.0 148 846.4000244140625 2019-06-19T10:15:58.000Z 22.0 148 846.79998779296875 2019-06-19T10:16:00.000Z 22.0 147 847 2019-06-19T10:16:03.000Z 22.0 147 847.20001220703125 2019-06-19T10:16:05.000Z 22.0 147 847.5999755859375 2019-06-19T10:16:12.000Z 22.0 148 847.5999755859375 2019-06-19T10:16:14.000Z 22.0 148 848 2019-06-19T10:16:17.000Z 22.0 149 847.4000244140625 2019-06-19T10:16:24.000Z 21.0 150 847.20001220703125 2019-06-19T10:16:27.000Z 21.0 151 847.4000244140625 2019-06-19T10:16:31.000Z 21.0 152 847.5999755859375 2019-06-19T10:16:33.000Z 21.0 152 848 2019-06-19T10:16:36.000Z 21.0 153 848.20001220703125 2019-06-19T10:16:40.000Z 21.0 153 848.20001220703125 2019-06-19T10:16:42.000Z 21.0 153 848.20001220703125 2019-06-19T10:16:46.000Z 21.0 153 848.4000244140625 2019-06-19T10:16:49.000Z 21.0 154 848.4000244140625 2019-06-19T10:16:50.000Z 21.0 154 849 2019-06-19T10:16:58.000Z 21.0 155 849 2019-06-19T10:16:59.000Z 21.0 155 849 2019-06-19T10:17:01.000Z 21.0 155 849 2019-06-19T10:17:03.000Z 21.0 156 849.4000244140625 2019-06-19T10:17:11.000Z 21.0 154 849.5999755859375 2019-06-19T10:17:15.000Z 21.0 155 849.5999755859375 2019-06-19T10:17:17.000Z 21.0 155 849.20001220703125 2019-06-19T10:17:25.000Z 21.0 155 848.79998779296875 2019-06-19T10:17:32.000Z 21.0 153 848.20001220703125 2019-06-19T10:17:41.000Z 21.0 151 848 2019-06-19T10:17:42.000Z 21.0 151 847.79998779296875 2019-06-19T10:17:45.000Z 21.0 150 847.5999755859375 2019-06-19T10:17:47.000Z 21.0 150 847.4000244140625 2019-06-19T10:17:48.000Z 21.0 150 847 2019-06-19T10:17:56.000Z 21.0 149 847.4000244140625 2019-06-19T10:18:04.000Z 21.0 148 847.4000244140625 2019-06-19T10:18:05.000Z 21.0 148 847.5999755859375 2019-06-19T10:18:08.000Z 21.0 147 847 2019-06-19T10:18:12.000Z 21.0 148 846.20001220703125 2019-06-19T10:18:19.000Z 21.0 146 846.20001220703125 2019-06-19T10:18:24.000Z 21.0 145 846.20001220703125 2019-06-19T10:18:25.000Z 21.0 144 846.5999755859375 2019-06-19T10:18:28.000Z 21.0 144 846.79998779296875 2019-06-19T10:18:31.000Z 21.0 145 846.79998779296875 2019-06-19T10:18:32.000Z 21.0 145 847.5999755859375 2019-06-19T10:18:38.000Z 21.0 145 847.79998779296875 2019-06-19T10:18:47.000Z 21.0 147 848 2019-06-19T10:18:54.000Z 21.0 150 848.20001220703125 2019-06-19T10:18:57.000Z 21.0 151 848.5999755859375 2019-06-19T10:19:03.000Z 21.0 152 848.5999755859375 2019-06-19T10:19:04.000Z 21.0 152 848.5999755859375 2019-06-19T10:19:13.000Z 21.0 152 849 2019-06-19T10:19:20.000Z 21.0 152 849.4000244140625 2019-06-19T10:19:27.000Z 21.0 150 849.20001220703125 2019-06-19T10:19:34.000Z 21.0 148 849 2019-06-19T10:19:42.000Z 21.0 149 849 2019-06-19T10:19:49.000Z 21.0 149 849 2019-06-19T10:19:50.000Z 21.0 149 849 2019-06-19T10:19:53.000Z 21.0 149 849.20001220703125 2019-06-19T10:20:01.000Z 21.0 147 849.20001220703125 2019-06-19T10:20:08.000Z 21.0 147 849 2019-06-19T10:20:15.000Z 21.0 148 849.4000244140625 2019-06-19T10:20:22.000Z 21.0 148 849.5999755859375 2019-06-19T10:20:29.000Z 21.0 148 849.4000244140625 2019-06-19T10:20:38.000Z 21.0 149 849.20001220703125 2019-06-19T10:20:40.000Z 21.0 149 849.4000244140625 2019-06-19T10:20:48.000Z 21.0 148 849.5999755859375 2019-06-19T10:20:49.000Z 21.0 148 850 2019-06-19T10:20:53.000Z 21.0 148 850.5999755859375 2019-06-19T10:21:00.000Z 21.0 149 850.79998779296875 2019-06-19T10:21:04.000Z 21.0 149 850.79998779296875 2019-06-19T10:21:05.000Z 21.0 148 851 2019-06-19T10:21:14.000Z 21.0 148 850.79998779296875 2019-06-19T10:21:20.000Z 21.0 147 851 2019-06-19T10:21:27.000Z 21.0 145 850 2019-06-19T10:21:35.000Z 21.0 143 850.4000244140625 2019-06-19T10:21:40.000Z 21.0 144 851 2019-06-19T10:21:48.000Z 21.0 144 851.4000244140625 2019-06-19T10:21:52.000Z 21.0 144 851.20001220703125 2019-06-19T10:22:00.000Z 21.0 145 851.4000244140625 2019-06-19T10:22:05.000Z 21.0 146 852 2019-06-19T10:22:10.000Z 21.0 147 853 2019-06-19T10:22:17.000Z 21.0 150 853.20001220703125 2019-06-19T10:22:20.000Z 21.0 150 853.5999755859375 2019-06-19T10:22:28.000Z 21.0 151 853.79998779296875 2019-06-19T10:22:32.000Z 21.0 152 854.20001220703125 2019-06-19T10:22:35.000Z 21.0 151 854.5999755859375 2019-06-19T10:22:38.000Z 21.0 150 855 2019-06-19T10:22:42.000Z 21.0 149 855.5999755859375 2019-06-19T10:22:46.000Z 21.0 148 855.5999755859375 2019-06-19T10:22:47.000Z 21.0 148 855.79998779296875 2019-06-19T10:22:48.000Z 21.0 148 856.5999755859375 2019-06-19T10:22:56.000Z 21.0 148 856.5999755859375 2019-06-19T10:23:03.000Z 21.0 148 856.79998779296875 2019-06-19T10:23:07.000Z 21.0 148 856.79998779296875 2019-06-19T10:23:09.000Z 21.0 147 856.79998779296875 2019-06-19T10:23:10.000Z 21.0 147 857 2019-06-19T10:23:16.000Z 21.0 146 856.79998779296875 2019-06-19T10:23:22.000Z 21.0 146 856.79998779296875 2019-06-19T10:23:23.000Z 21.0 146 856.79998779296875 2019-06-19T10:23:28.000Z 21.0 145 857.5999755859375 2019-06-19T10:23:38.000Z 21.0 145 858 2019-06-19T10:23:45.000Z 21.0 145 858.79998779296875 2019-06-19T10:23:53.000Z 21.0 143 858 2019-06-19T10:24:02.000Z 21.0 144 858.20001220703125 2019-06-19T10:24:10.000Z 20.0 145 857.20001220703125 2019-06-19T10:24:17.000Z 20.0 144 856 2019-06-19T10:24:23.000Z 20.0 144 855.20001220703125 2019-06-19T10:24:31.000Z 20.0 144 856.20001220703125 2019-06-19T10:24:38.000Z 20.0 143 857.20001220703125 2019-06-19T10:24:46.000Z 20.0 144 859.20001220703125 2019-06-19T10:24:55.000Z 20.0 143 860 2019-06-19T10:25:01.000Z 20.0 143 860 2019-06-19T10:25:03.000Z 20.0 143 859.79998779296875 2019-06-19T10:25:04.000Z 20.0 143 859.79998779296875 2019-06-19T10:25:09.000Z 20.0 145 859.79998779296875 2019-06-19T10:25:10.000Z 20.0 144 860 2019-06-19T10:25:11.000Z 20.0 144 859.5999755859375 2019-06-19T10:25:14.000Z 20.0 145 858.20001220703125 2019-06-19T10:25:22.000Z 20.0 147 858.20001220703125 2019-06-19T10:25:29.000Z 20.0 146 858.5999755859375 2019-06-19T10:25:33.000Z 20.0 145 858.79998779296875 2019-06-19T10:25:35.000Z 20.0 145 859.5999755859375 2019-06-19T10:25:42.000Z 20.0 145 860.20001220703125 2019-06-19T10:25:48.000Z 20.0 143 860.4000244140625 2019-06-19T10:25:53.000Z 20.0 143 860.4000244140625 2019-06-19T10:25:55.000Z 20.0 144 859.20001220703125 2019-06-19T10:26:00.000Z 20.0 144 858.4000244140625 2019-06-19T10:26:02.000Z 20.0 144 857.5999755859375 2019-06-19T10:26:09.000Z 20.0 144 858 2019-06-19T10:26:13.000Z 20.0 141 858 2019-06-19T10:26:16.000Z 20.0 140 858.20001220703125 2019-06-19T10:26:22.000Z 20.0 143 858.4000244140625 2019-06-19T10:26:28.000Z 20.0 145 858.4000244140625 2019-06-19T10:26:30.000Z 20.0 145 858.20001220703125 2019-06-19T10:26:37.000Z 20.0 145 858.20001220703125 2019-06-19T10:26:40.000Z 20.0 144 858.20001220703125 2019-06-19T10:26:42.000Z 20.0 144 858 2019-06-19T10:26:49.000Z 20.0 144 857.79998779296875 2019-06-19T10:26:54.000Z 20.0 144 857.5999755859375 2019-06-19T10:26:56.000Z 20.0 144 857.4000244140625 2019-06-19T10:26:57.000Z 20.0 144 856.4000244140625 2019-06-19T10:27:04.000Z 20.0 142 856.5999755859375 2019-06-19T10:27:10.000Z 20.0 139 856.79998779296875 2019-06-19T10:27:12.000Z 20.0 139 856.5999755859375 2019-06-19T10:27:20.000Z 20.0 139 856.5999755859375 2019-06-19T10:27:21.000Z 20.0 139 855.79998779296875 2019-06-19T10:27:29.000Z 20.0 136 856 2019-06-19T10:27:31.000Z 20.0 135 856.20001220703125 2019-06-19T10:27:34.000Z 20.0 135 856.20001220703125 2019-06-19T10:27:35.000Z 20.0 135 856.4000244140625 2019-06-19T10:27:37.000Z 20.0 135 856.4000244140625 2019-06-19T10:27:40.000Z 20.0 135 856.20001220703125 2019-06-19T10:27:48.000Z 20.0 137 856 2019-06-19T10:27:52.000Z 20.0 137 856 2019-06-19T10:27:53.000Z 20.0 137 856 2019-06-19T10:27:54.000Z 20.0 138 856 2019-06-19T10:28:01.000Z 20.0 140 856 2019-06-19T10:28:03.000Z 20.0 140 856 2019-06-19T10:28:06.000Z 20.0 142 856.4000244140625 2019-06-19T10:28:12.000Z 20.0 144 856.4000244140625 2019-06-19T10:28:18.000Z 20.0 145 856.4000244140625 2019-06-19T10:28:24.000Z 20.0 146 856.4000244140625 2019-06-19T10:28:25.000Z 20.0 146 856.20001220703125 2019-06-19T10:28:27.000Z 20.0 146 855.79998779296875 2019-06-19T10:28:30.000Z 20.0 146 855.4000244140625 2019-06-19T10:28:36.000Z 20.0 146 854.79998779296875 2019-06-19T10:28:42.000Z 20.0 144 856.20001220703125 2019-06-19T10:28:49.000Z 20.0 145 858 2019-06-19T10:28:58.000Z 20.0 146 858 2019-06-19T10:29:01.000Z 20.0 147 858.20001220703125 2019-06-19T10:29:06.000Z 20.0 148 858.4000244140625 2019-06-19T10:29:14.000Z 20.0 150 858.4000244140625 2019-06-19T10:29:17.000Z 20.0 151 858.4000244140625 2019-06-19T10:29:18.000Z 20.0 151 858.20001220703125 2019-06-19T10:29:22.000Z 20.0 151 858 2019-06-19T10:29:24.000Z 20.0 151 857.79998779296875 2019-06-19T10:29:25.000Z 20.0 151 857.5999755859375 2019-06-19T10:29:29.000Z 20.0 151 857.5999755859375 2019-06-19T10:29:31.000Z 20.0 152 857.79998779296875 2019-06-19T10:29:37.000Z 20.0 153 857.79998779296875 2019-06-19T10:29:39.000Z 20.0 152 858 2019-06-19T10:29:42.000Z 20.0 151 858.4000244140625 2019-06-19T10:29:47.000Z 20.0 150 858.5999755859375 2019-06-19T10:29:48.000Z 20.0 151 858.79998779296875 2019-06-19T10:29:52.000Z 20.0 150 858.5999755859375 2019-06-19T10:29:58.000Z 20.0 150 858.4000244140625 2019-06-19T10:30:03.000Z 20.0 150 858.4000244140625 2019-06-19T10:30:05.000Z 20.0 151 858 2019-06-19T10:30:11.000Z 20.0 148 857.5999755859375 2019-06-19T10:30:18.000Z 20.0 147 857.4000244140625 2019-06-19T10:30:21.000Z 20.0 147 857.4000244140625 2019-06-19T10:30:25.000Z 20.0 147 857.4000244140625 2019-06-19T10:30:30.000Z 20.0 146 857.5999755859375 2019-06-19T10:30:34.000Z 20.0 144 857.5999755859375 2019-06-19T10:30:37.000Z 20.0 141 857.5999755859375 2019-06-19T10:30:38.000Z 20.0 141 857.79998779296875 2019-06-19T10:30:41.000Z 20.0 140 858 2019-06-19T10:30:45.000Z 20.0 137 858 2019-06-19T10:30:51.000Z 20.0 137 858.20001220703125 2019-06-19T10:30:52.000Z 20.0 137 858.20001220703125 2019-06-19T10:30:55.000Z 20.0 139 858.20001220703125 2019-06-19T10:30:57.000Z 20.0 140 858.4000244140625 2019-06-19T10:31:01.000Z 20.0 141 858.4000244140625 2019-06-19T10:31:04.000Z 20.0 142 858.20001220703125 2019-06-19T10:31:11.000Z 20.0 144 858 2019-06-19T10:31:12.000Z 20.0 144 858 2019-06-19T10:31:13.000Z 20.0 145 857.4000244140625 2019-06-19T10:31:18.000Z 20.0 147 856.79998779296875 2019-06-19T10:31:24.000Z 20.0 148 856 2019-06-19T10:31:33.000Z 20.0 149 855.4000244140625 2019-06-19T10:31:40.000Z 20.0 146 855.20001220703125 2019-06-19T10:31:41.000Z 20.0 146 855.20001220703125 2019-06-19T10:31:45.000Z 20.0 144 855.4000244140625 2019-06-19T10:31:48.000Z 20.0 143 856 2019-06-19T10:31:56.000Z 20.0 142 856.20001220703125 2019-06-19T10:32:00.000Z 20.0 140 856.20001220703125 2019-06-19T10:32:01.000Z 20.0 138 856.4000244140625 2019-06-19T10:32:07.000Z 20.0 138 856.5999755859375 2019-06-19T10:32:09.000Z 20.0 138 856.5999755859375 2019-06-19T10:32:11.000Z 20.0 139 856.79998779296875 2019-06-19T10:32:14.000Z 20.0 140 856.79998779296875 2019-06-19T10:32:15.000Z 20.0 141 857 2019-06-19T10:32:19.000Z 20.0 143 857 2019-06-19T10:32:20.000Z 20.0 143 856.79998779296875 2019-06-19T10:32:26.000Z 20.0 144 856.5999755859375 2019-06-19T10:32:29.000Z 20.0 145 856.79998779296875 2019-06-19T10:32:30.000Z 20.0 145 857 2019-06-19T10:32:34.000Z 20.0 145 857.20001220703125 2019-06-19T10:32:37.000Z 20.0 146 857.20001220703125 2019-06-19T10:32:39.000Z 20.0 146 857.79998779296875 2019-06-19T10:32:43.000Z 20.0 146 858 2019-06-19T10:32:44.000Z 20.0 146 858.20001220703125 2019-06-19T10:32:48.000Z 20.0 145 858.20001220703125 2019-06-19T10:32:50.000Z 20.0 144 858.20001220703125 2019-06-19T10:32:57.000Z 20.0 144 858 2019-06-19T10:33:04.000Z 20.0 144 858 2019-06-19T10:33:06.000Z 20.0 145 858 2019-06-19T10:33:09.000Z 20.0 144 857.79998779296875 2019-06-19T10:33:12.000Z 20.0 145 857.79998779296875 2019-06-19T10:33:13.000Z 20.0 145 857.79998779296875 2019-06-19T10:33:14.000Z 20.0 145 857.5999755859375 2019-06-19T10:33:15.000Z 20.0 145 857.4000244140625 2019-06-19T10:33:19.000Z 20.0 146 857 2019-06-19T10:33:25.000Z 20.0 148 856.4000244140625 2019-06-19T10:33:32.000Z 20.0 149 856.4000244140625 2019-06-19T10:33:40.000Z 20.0 149 856.4000244140625 2019-06-19T10:33:42.000Z 20.0 149 856.4000244140625 2019-06-19T10:33:47.000Z 20.0 148 856.5999755859375 2019-06-19T10:33:51.000Z 20.0 145 856.79998779296875 2019-06-19T10:33:54.000Z 20.0 145 858 2019-06-19T10:34:01.000Z 20.0 145 858.5999755859375 2019-06-19T10:34:09.000Z 20.0 145 858 2019-06-19T10:34:17.000Z 20.0 145 857.5999755859375 2019-06-19T10:34:23.000Z 20.0 144 857.4000244140625 2019-06-19T10:34:27.000Z 20.0 142 857.4000244140625 2019-06-19T10:34:28.000Z 20.0 142 857.20001220703125 2019-06-19T10:34:30.000Z 20.0 142 857 2019-06-19T10:34:33.000Z 20.0 142 857 2019-06-19T10:34:34.000Z 20.0 141 857.20001220703125 2019-06-19T10:34:38.000Z 20.0 140 857.5999755859375 2019-06-19T10:34:43.000Z 20.0 141 857.79998779296875 2019-06-19T10:34:49.000Z 20.0 143 857.79998779296875 2019-06-19T10:34:55.000Z 20.0 144 858 2019-06-19T10:34:58.000Z 20.0 142 858 2019-06-19T10:35:00.000Z 20.0 142 857.4000244140625 2019-06-19T10:35:07.000Z 20.0 142 857.20001220703125 2019-06-19T10:35:09.000Z 20.0 143 857 2019-06-19T10:35:12.000Z 20.0 143 857.4000244140625 2019-06-19T10:35:15.000Z 20.0 144 857.4000244140625 2019-06-19T10:35:16.000Z 20.0 144 857.5999755859375 2019-06-19T10:35:19.000Z 20.0 144 857.79998779296875 2019-06-19T10:35:20.000Z 20.0 145 858 2019-06-19T10:35:24.000Z 20.0 145 858 2019-06-19T10:35:25.000Z 20.0 145 858 2019-06-19T10:35:30.000Z 20.0 144 857.79998779296875 2019-06-19T10:35:37.000Z 20.0 144 857.79998779296875 2019-06-19T10:35:43.000Z 20.0 144 858 2019-06-19T10:35:46.000Z 20.0 144 858 2019-06-19T10:35:49.000Z 20.0 144 858 2019-06-19T10:35:55.000Z 20.0 144 858 2019-06-19T10:35:56.000Z 20.0 144 857.5999755859375 2019-06-19T10:36:04.000Z 20.0 143 857.5999755859375 2019-06-19T10:36:05.000Z 20.0 143 857.4000244140625 2019-06-19T10:36:10.000Z 20.0 143 857.4000244140625 2019-06-19T10:36:11.000Z 20.0 143 857.79998779296875 2019-06-19T10:36:16.000Z 20.0 143 858.20001220703125 2019-06-19T10:36:23.000Z 20.0 142 858 2019-06-19T10:36:25.000Z 21.0 143 857.20001220703125 2019-06-19T10:36:29.000Z 21.0 143 856.4000244140625 2019-06-19T10:36:35.000Z 21.0 144 856.4000244140625 2019-06-19T10:36:42.000Z 21.0 142 856.79998779296875 2019-06-19T10:36:47.000Z 21.0 141 856.79998779296875 2019-06-19T10:36:48.000Z 21.0 141 857 2019-06-19T10:36:52.000Z 21.0 141 857 2019-06-19T10:36:53.000Z 21.0 142 857.4000244140625 2019-06-19T10:37:00.000Z 21.0 142 857 2019-06-19T10:37:05.000Z 21.0 141 856.4000244140625 2019-06-19T10:37:11.000Z 21.0 142 856.4000244140625 2019-06-19T10:37:14.000Z 21.0 141 855 2019-06-19T10:37:17.000Z 21.0 141 854.4000244140625 2019-06-19T10:37:18.000Z 21.0 141 852.79998779296875 2019-06-19T10:37:21.000Z 21.0 142 852.4000244140625 2019-06-19T10:37:23.000Z 21.0 142 852.20001220703125 2019-06-19T10:37:25.000Z 21.0 143 852 2019-06-19T10:37:27.000Z 21.0 142 851.5999755859375 2019-06-19T10:37:29.000Z 21.0 141 847.79998779296875 2019-06-19T10:37:33.000Z 21.0 138 847 2019-06-19T10:37:34.000Z 21.0 138 842.79998779296875 2019-06-19T10:37:39.000Z 21.0 138 840.4000244140625 2019-06-19T10:37:43.000Z 21.0 138 838.5999755859375 2019-06-19T10:37:45.000Z 21.0 137 838 2019-06-19T10:37:46.000Z 21.0 136 836.4000244140625 2019-06-19T10:37:49.000Z 21.0 136 836.79998779296875 2019-06-19T10:37:50.000Z 21.0 135 838.79998779296875 2019-06-19T10:37:54.000Z 21.0 134 837.5999755859375 2019-06-19T10:37:57.000Z 21.0 135 837.4000244140625 2019-06-19T10:37:58.000Z 21.0 135 837.5999755859375 2019-06-19T10:38:02.000Z 21.0 134 837 2019-06-19T10:38:06.000Z 21.0 135 836.5999755859375 2019-06-19T10:38:07.000Z 21.0 135 835 2019-06-19T10:38:10.000Z 21.0 136 834.79998779296875 2019-06-19T10:38:11.000Z 21.0 137 834.79998779296875 2019-06-19T10:38:15.000Z 21.0 139 834.79998779296875 2019-06-19T10:38:17.000Z 21.0 140 835 2019-06-19T10:38:19.000Z 21.0 141 834.79998779296875 2019-06-19T10:38:20.000Z 21.0 141 834.4000244140625 2019-06-19T10:38:22.000Z 21.0 142 836.20001220703125 2019-06-19T10:38:26.000Z 21.0 143 838.79998779296875 2019-06-19T10:38:29.000Z 21.0 145 839.5999755859375 2019-06-19T10:38:31.000Z 21.0 145 841 2019-06-19T10:38:35.000Z 21.0 146 841.20001220703125 2019-06-19T10:38:36.000Z 21.0 146 841.5999755859375 2019-06-19T10:38:38.000Z 21.0 147 845 2019-06-19T10:38:44.000Z 21.0 148 846.4000244140625 2019-06-19T10:38:48.000Z 22.0 149 846.4000244140625 2019-06-19T10:38:49.000Z 22.0 150 845.20001220703125 2019-06-19T10:38:52.000Z 22.0 149 844.5999755859375 2019-06-19T10:38:53.000Z 22.0 149 842.5999755859375 2019-06-19T10:38:56.000Z 22.0 149 842 2019-06-19T10:38:57.000Z 22.0 149 841.5999755859375 2019-06-19T10:38:58.000Z 22.0 149 842.5999755859375 2019-06-19T10:39:01.000Z 22.0 148 843.20001220703125 2019-06-19T10:39:02.000Z 22.0 148 844.4000244140625 2019-06-19T10:39:05.000Z 22.0 146 844.20001220703125 2019-06-19T10:39:06.000Z 22.0 146 843.4000244140625 2019-06-19T10:39:07.000Z 22.0 146 842.20001220703125 2019-06-19T10:39:08.000Z 22.0 145 837.79998779296875 2019-06-19T10:39:11.000Z 22.0 145 836 2019-06-19T10:39:12.000Z 22.0 144 832.4000244140625 2019-06-19T10:39:14.000Z 22.0 142 831 2019-06-19T10:39:15.000Z 22.0 141 828.20001220703125 2019-06-19T10:39:17.000Z 22.0 141 827 2019-06-19T10:39:18.000Z 22.0 140 825.5999755859375 2019-06-19T10:39:19.000Z 22.0 139 822 2019-06-19T10:39:21.000Z 22.0 138 821 2019-06-19T10:39:22.000Z 22.0 137 820.79998779296875 2019-06-19T10:39:23.000Z 22.0 136 820.4000244140625 2019-06-19T10:39:24.000Z 22.0 136 819.79998779296875 2019-06-19T10:39:25.000Z 22.0 135 819.4000244140625 2019-06-19T10:39:26.000Z 22.0 135 817.4000244140625 2019-06-19T10:39:27.000Z 22.0 135 816 2019-06-19T10:39:28.000Z 22.0 134 815.5999755859375 2019-06-19T10:39:29.000Z 22.0 134 814.79998779296875 2019-06-19T10:39:30.000Z 22.0 135 813.5999755859375 2019-06-19T10:39:31.000Z 22.0 134 812.4000244140625 2019-06-19T10:39:32.000Z 22.0 135 810.79998779296875 2019-06-19T10:39:33.000Z 22.0 134 809.20001220703125 2019-06-19T10:39:34.000Z 22.0 135 808.20001220703125 2019-06-19T10:39:35.000Z 22.0 135 807.5999755859375 2019-06-19T10:39:36.000Z 22.0 135 807 2019-06-19T10:39:37.000Z 22.0 136 806.79998779296875 2019-06-19T10:39:38.000Z 22.0 136 806.5999755859375 2019-06-19T10:39:39.000Z 22.0 137 806.79998779296875 2019-06-19T10:39:40.000Z 22.0 137 806.79998779296875 2019-06-19T10:39:41.000Z 22.0 138 807 2019-06-19T10:39:42.000Z 22.0 138 807.20001220703125 2019-06-19T10:39:43.000Z 22.0 139 807.79998779296875 2019-06-19T10:39:46.000Z 22.0 141 808.4000244140625 2019-06-19T10:39:48.000Z 22.0 142 809 2019-06-19T10:39:51.000Z 22.0 144 809.20001220703125 2019-06-19T10:39:53.000Z 22.0 144 809.5999755859375 2019-06-19T10:39:55.000Z 22.0 145 809.79998779296875 2019-06-19T10:39:56.000Z 22.0 145 809.79998779296875 2019-06-19T10:39:57.000Z 22.0 146 810.20001220703125 2019-06-19T10:39:59.000Z 22.0 146 810.4000244140625 2019-06-19T10:40:01.000Z 22.0 146 811 2019-06-19T10:40:04.000Z 22.0 147 811.20001220703125 2019-06-19T10:40:06.000Z 22.0 147 811.4000244140625 2019-06-19T10:40:07.000Z 22.0 148 812 2019-06-19T10:40:11.000Z 22.0 149 812.4000244140625 2019-06-19T10:40:13.000Z 22.0 150 813.4000244140625 2019-06-19T10:40:20.000Z 22.0 153 813.5999755859375 2019-06-19T10:40:22.000Z 22.0 153 814.4000244140625 2019-06-19T10:40:29.000Z 22.0 156 814.5999755859375 2019-06-19T10:40:30.000Z 22.0 156 814.79998779296875 2019-06-19T10:40:31.000Z 22.0 156 815.5999755859375 2019-06-19T10:40:39.000Z 22.0 155 816.4000244140625 2019-06-19T10:40:46.000Z 22.0 154 816.4000244140625 2019-06-19T10:40:47.000Z 22.0 153 817 2019-06-19T10:40:55.000Z 22.0 151 817.20001220703125 2019-06-19T10:41:01.000Z 22.0 149 817.20001220703125 2019-06-19T10:41:03.000Z 22.0 149 817.79998779296875 2019-06-19T10:41:09.000Z 22.0 147 818.20001220703125 2019-06-19T10:41:12.000Z 22.0 146 818.4000244140625 2019-06-19T10:41:14.000Z 22.0 146 818.4000244140625 2019-06-19T10:41:16.000Z 22.0 145 818 2019-06-19T10:41:23.000Z 22.0 145 818 2019-06-19T10:41:24.000Z 23.0 145 818.20001220703125 2019-06-19T10:41:31.000Z 23.0 144 818.5999755859375 2019-06-19T10:41:34.000Z 23.0 144 818.5999755859375 2019-06-19T10:41:39.000Z 23.0 145 818.5999755859375 2019-06-19T10:41:43.000Z 23.0 146 818.79998779296875 2019-06-19T10:41:45.000Z 23.0 147 820.20001220703125 2019-06-19T10:41:49.000Z 23.0 149 821.4000244140625 2019-06-19T10:41:52.000Z 23.0 150 821.79998779296875 2019-06-19T10:41:53.000Z 23.0 151 823.5999755859375 2019-06-19T10:41:57.000Z 23.0 153 825 2019-06-19T10:42:00.000Z 23.0 155 826.20001220703125 2019-06-19T10:42:04.000Z 23.0 157 827.20001220703125 2019-06-19T10:42:07.000Z 23.0 159 828.20001220703125 2019-06-19T10:42:10.000Z 23.0 159 829 2019-06-19T10:42:13.000Z 23.0 160 829.4000244140625 2019-06-19T10:42:14.000Z 23.0 161 830.4000244140625 2019-06-19T10:42:18.000Z 23.0 162 831.5999755859375 2019-06-19T10:42:22.000Z 23.0 163 831.79998779296875 2019-06-19T10:42:23.000Z 23.0 163 833 2019-06-19T10:42:28.000Z 23.0 165 833.5999755859375 2019-06-19T10:42:30.000Z 23.0 165 834 2019-06-19T10:42:32.000Z 23.0 166 834.5999755859375 2019-06-19T10:42:36.000Z 23.0 166 835 2019-06-19T10:42:37.000Z 23.0 166 835.20001220703125 2019-06-19T10:42:39.000Z 23.0 167 835.4000244140625 2019-06-19T10:42:40.000Z 23.0 167 836.20001220703125 2019-06-19T10:42:44.000Z 23.0 167 836.5999755859375 2019-06-19T10:42:46.000Z 23.0 167 836.79998779296875 2019-06-19T10:42:50.000Z 23.0 167 837.4000244140625 2019-06-19T10:42:52.000Z 23.0 167 837.5999755859375 2019-06-19T10:42:53.000Z 23.0 167 838 2019-06-19T10:42:55.000Z 23.0 167 838.20001220703125 2019-06-19T10:42:56.000Z 23.0 167 838.79998779296875 2019-06-19T10:42:59.000Z 23.0 167 838.79998779296875 2019-06-19T10:43:00.000Z 23.0 167 839.5999755859375 2019-06-19T10:43:05.000Z 23.0 167 839.79998779296875 2019-06-19T10:43:08.000Z 23.0 167 840 2019-06-19T10:43:12.000Z 23.0 166 840.20001220703125 2019-06-19T10:43:14.000Z 23.0 167 840.4000244140625 2019-06-19T10:43:19.000Z 23.0 166 840.20001220703125 2019-06-19T10:43:25.000Z 23.0 166 840.20001220703125 2019-06-19T10:43:26.000Z 23.0 166 840.20001220703125 2019-06-19T10:43:27.000Z 23.0 166 840.20001220703125 2019-06-19T10:43:30.000Z 23.0 166 840.20001220703125 2019-06-19T10:43:31.000Z 23.0 166 840.20001220703125 2019-06-19T10:43:33.000Z 23.0 167 840.20001220703125 2019-06-19T10:43:35.000Z 23.0 167 840.5999755859375 2019-06-19T10:43:40.000Z 23.0 167 840.79998779296875 2019-06-19T10:43:43.000Z 23.0 166 840.79998779296875 2019-06-19T10:43:44.000Z 23.0 167 841 2019-06-19T10:43:45.000Z 23.0 167 841.4000244140625 2019-06-19T10:43:47.000Z 23.0 167 842.20001220703125 2019-06-19T10:43:50.000Z 23.0 166 842.5999755859375 2019-06-19T10:43:51.000Z 23.0 166 843.5999755859375 2019-06-19T10:43:55.000Z 23.0 167 844 2019-06-19T10:43:56.000Z 23.0 166 844.4000244140625 2019-06-19T10:43:59.000Z 23.0 166 845.20001220703125 2019-06-19T10:44:04.000Z 23.0 166 845 2019-06-19T10:44:05.000Z 23.0 165 845.20001220703125 2019-06-19T10:44:09.000Z 23.0 165 845.4000244140625 2019-06-19T10:44:10.000Z 23.0 165 846.20001220703125 2019-06-19T10:44:15.000Z 23.0 164 846.4000244140625 2019-06-19T10:44:16.000Z 23.0 164 846.5999755859375 2019-06-19T10:44:17.000Z 23.0 164 846.5999755859375 2019-06-19T10:44:18.000Z 23.0 164 847.20001220703125 2019-06-19T10:44:21.000Z 24.0 163 847.4000244140625 2019-06-19T10:44:22.000Z 24.0 163 847.5999755859375 2019-06-19T10:44:23.000Z 24.0 163 848.79998779296875 2019-06-19T10:44:28.000Z 24.0 163 849.5999755859375 2019-06-19T10:44:31.000Z 24.0 162 850.79998779296875 2019-06-19T10:44:35.000Z 24.0 162 853.4000244140625 2019-06-19T10:44:42.000Z 24.0 161 854 2019-06-19T10:44:43.000Z 24.0 162 854.4000244140625 2019-06-19T10:44:49.000Z 24.0 159 854.5999755859375 2019-06-19T10:44:55.000Z 24.0 157 855.4000244140625 2019-06-19T10:45:01.000Z 24.0 155 855.5999755859375 2019-06-19T10:45:04.000Z 24.0 152 856 2019-06-19T10:45:08.000Z 24.0 151 856.5999755859375 2019-06-19T10:45:13.000Z 24.0 151 857 2019-06-19T10:45:15.000Z 24.0 150 857.4000244140625 2019-06-19T10:45:18.000Z 24.0 150 857.4000244140625 2019-06-19T10:45:25.000Z 24.0 147 857 2019-06-19T10:45:34.000Z 24.0 147 856.79998779296875 2019-06-19T10:45:36.000Z 24.0 148 856.4000244140625 2019-06-19T10:45:43.000Z 24.0 149 856.5999755859375 2019-06-19T10:45:47.000Z 24.0 150 856.5999755859375 2019-06-19T10:45:50.000Z 24.0 150 856.79998779296875 2019-06-19T10:45:54.000Z 24.0 150 856.79998779296875 2019-06-19T10:45:55.000Z 24.0 149 857 2019-06-19T10:46:03.000Z 24.0 151 856.5999755859375 2019-06-19T10:46:12.000Z 24.0 153 856.4000244140625 2019-06-19T10:46:16.000Z 24.0 152 856.4000244140625 2019-06-19T10:46:17.000Z 24.0 152 856.20001220703125 2019-06-19T10:46:20.000Z 24.0 151 856.20001220703125 2019-06-19T10:46:22.000Z 24.0 151 856 2019-06-19T10:46:26.000Z 24.0 150 856 2019-06-19T10:46:27.000Z 24.0 149 856 2019-06-19T10:46:34.000Z 24.0 148 856 2019-06-19T10:46:42.000Z 24.0 148 856 2019-06-19T10:46:49.000Z 24.0 145 856 2019-06-19T10:46:53.000Z 24.0 144 856 2019-06-19T10:46:55.000Z 24.0 143 856 2019-06-19T10:46:57.000Z 24.0 143 856 2019-06-19T10:47:01.000Z 24.0 143 856 2019-06-19T10:47:04.000Z 24.0 143 856 2019-06-19T10:47:08.000Z 24.0 143 856.20001220703125 2019-06-19T10:47:13.000Z 24.0 145 856.4000244140625 2019-06-19T10:47:14.000Z 24.0 145 856.4000244140625 2019-06-19T10:47:17.000Z 24.0 146 856.5999755859375 2019-06-19T10:47:19.000Z 24.0 147 856.5999755859375 2019-06-19T10:47:26.000Z 24.0 149 856.20001220703125 2019-06-19T10:47:33.000Z 24.0 150 856 2019-06-19T10:47:40.000Z 24.0 150 856 2019-06-19T10:47:44.000Z 24.0 150 855.79998779296875 2019-06-19T10:47:48.000Z 24.0 150 855.4000244140625 2019-06-19T10:47:57.000Z 24.0 149 854.5999755859375 2019-06-19T10:48:05.000Z 24.0 149 854.4000244140625 2019-06-19T10:48:07.000Z 24.0 148 853.79998779296875 2019-06-19T10:48:11.000Z 24.0 147 853.5999755859375 2019-06-19T10:48:12.000Z 24.0 148 853.20001220703125 2019-06-19T10:48:19.000Z 24.0 148 853.79998779296875 2019-06-19T10:48:26.000Z 24.0 148 854.5999755859375 2019-06-19T10:48:35.000Z 23.0 148 855.4000244140625 2019-06-19T10:48:42.000Z 23.0 148 855.4000244140625 2019-06-19T10:48:47.000Z 23.0 150 855.5999755859375 2019-06-19T10:48:52.000Z 23.0 153 855.5999755859375 2019-06-19T10:48:53.000Z 23.0 153 856.20001220703125 2019-06-19T10:49:01.000Z 23.0 153 857.20001220703125 2019-06-19T10:49:11.000Z 23.0 152 857.20001220703125 2019-06-19T10:49:19.000Z 23.0 152 856.79998779296875 2019-06-19T10:49:25.000Z 23.0 152 856.20001220703125 2019-06-19T10:49:32.000Z 23.0 151 856.20001220703125 2019-06-19T10:49:33.000Z 23.0 151 856.20001220703125 2019-06-19T10:49:38.000Z 23.0 151 857 2019-06-19T10:49:46.000Z 23.0 152 857.79998779296875 2019-06-19T10:49:54.000Z 23.0 152 857.4000244140625 2019-06-19T10:50:01.000Z 23.0 152 856.5999755859375 2019-06-19T10:50:10.000Z 23.0 151 856.4000244140625 2019-06-19T10:50:18.000Z 23.0 150 856.5999755859375 2019-06-19T10:50:29.000Z 23.0 150 856.5999755859375 2019-06-19T10:50:36.000Z 23.0 150 857 2019-06-19T10:50:40.000Z 22.0 150 857.20001220703125 2019-06-19T10:50:43.000Z 22.0 149 857.5999755859375 2019-06-19T10:50:47.000Z 22.0 150 857.79998779296875 2019-06-19T10:50:49.000Z 22.0 150 857.79998779296875 2019-06-19T10:50:51.000Z 22.0 151 857.79998779296875 2019-06-19T10:50:52.000Z 22.0 151 857.79998779296875 2019-06-19T10:50:54.000Z 22.0 151 857.4000244140625 2019-06-19T10:51:03.000Z 22.0 154 857.4000244140625 2019-06-19T10:51:04.000Z 22.0 154 857 2019-06-19T10:51:12.000Z 22.0 154 857 2019-06-19T10:51:20.000Z 22.0 155 857.20001220703125 2019-06-19T10:51:25.000Z 22.0 154 857.20001220703125 2019-06-19T10:51:29.000Z 22.0 154 857 2019-06-19T10:51:37.000Z 22.0 153 857 2019-06-19T10:51:40.000Z 22.0 152 856.79998779296875 2019-06-19T10:51:42.000Z 22.0 152 856.79998779296875 2019-06-19T10:51:43.000Z 22.0 152 856.5999755859375 2019-06-19T10:51:50.000Z 22.0 150 856.4000244140625 2019-06-19T10:51:55.000Z 22.0 149 856.20001220703125 2019-06-19T10:51:59.000Z 22.0 149 856.20001220703125 2019-06-19T10:52:04.000Z 22.0 148 856.20001220703125 2019-06-19T10:52:08.000Z 22.0 148 856.20001220703125 2019-06-19T10:52:09.000Z 22.0 148 856.5999755859375 2019-06-19T10:52:12.000Z 22.0 148 856.79998779296875 2019-06-19T10:52:13.000Z 22.0 148 857.79998779296875 2019-06-19T10:52:17.000Z 22.0 147 858.79998779296875 2019-06-19T10:52:22.000Z 22.0 147 859 2019-06-19T10:52:24.000Z 22.0 148 859 2019-06-19T10:52:27.000Z 22.0 148 859 2019-06-19T10:52:34.000Z 22.0 149 859 2019-06-19T10:52:41.000Z 22.0 151 859.4000244140625 2019-06-19T10:52:48.000Z 22.0 153 860 2019-06-19T10:52:54.000Z 22.0 153 860.20001220703125 2019-06-19T10:52:56.000Z 22.0 153 860.5999755859375 2019-06-19T10:53:01.000Z 23.0 150 860.5999755859375 2019-06-19T10:53:03.000Z 23.0 150 860.79998779296875 2019-06-19T10:53:06.000Z 23.0 150 860.5999755859375 2019-06-19T10:53:08.000Z 23.0 150 860.20001220703125 2019-06-19T10:53:15.000Z 23.0 149 860.20001220703125 2019-06-19T10:53:16.000Z 23.0 149 860.20001220703125 2019-06-19T10:53:22.000Z 23.0 150 860 2019-06-19T10:53:27.000Z 23.0 150 859.79998779296875 2019-06-19T10:53:29.000Z 23.0 150 860 2019-06-19T10:53:35.000Z 23.0 149 859.79998779296875 2019-06-19T10:53:43.000Z 23.0 148 859.5999755859375 2019-06-19T10:53:47.000Z 23.0 147 860.4000244140625 2019-06-19T10:53:51.000Z 23.0 146 859.20001220703125 2019-06-19T10:53:59.000Z 23.0 145 858 2019-06-19T10:54:04.000Z 23.0 144 858 2019-06-19T10:54:09.000Z 23.0 142 857.79998779296875 2019-06-19T10:54:12.000Z 23.0 141 857.5999755859375 2019-06-19T10:54:18.000Z 24.0 138 857.5999755859375 2019-06-19T10:54:19.000Z 24.0 138 857.4000244140625 2019-06-19T10:54:20.000Z 24.0 138 856.5999755859375 2019-06-19T10:54:25.000Z 24.0 138 855.20001220703125 2019-06-19T10:54:31.000Z 24.0 135 854.79998779296875 2019-06-19T10:54:33.000Z 24.0 134 854.5999755859375 2019-06-19T10:54:34.000Z 24.0 134 853.5999755859375 2019-06-19T10:54:40.000Z 24.0 134 853.79998779296875 2019-06-19T10:54:43.000Z 24.0 135 854 2019-06-19T10:54:47.000Z 24.0 134 854 2019-06-19T10:54:53.000Z 24.0 135 854 2019-06-19T10:54:54.000Z 24.0 135 854 2019-06-19T10:54:58.000Z 24.0 138 853.5999755859375 2019-06-19T10:55:01.000Z 24.0 138 853.5999755859375 2019-06-19T10:55:02.000Z 24.0 138 853.5999755859375 2019-06-19T10:55:06.000Z 24.0 139 854.5999755859375 2019-06-19T10:55:13.000Z 24.0 141 855.20001220703125 2019-06-19T10:55:22.000Z 24.0 142 855.79998779296875 2019-06-19T10:55:26.000Z 24.0 142 855.79998779296875 2019-06-19T10:55:28.000Z 24.0 143 855.79998779296875 2019-06-19T10:55:30.000Z 24.0 143 856 2019-06-19T10:55:34.000Z 24.0 143 856 2019-06-19T10:55:42.000Z 24.0 145 855.79998779296875 2019-06-19T10:55:50.000Z 24.0 145 855.79998779296875 2019-06-19T10:55:56.000Z 24.0 144 855.79998779296875 2019-06-19T10:55:57.000Z 24.0 144 856.4000244140625 2019-06-19T10:56:02.000Z 24.0 143 856.4000244140625 2019-06-19T10:56:03.000Z 24.0 143 857 2019-06-19T10:56:11.000Z 24.0 144 855.79998779296875 2019-06-19T10:56:21.000Z 24.0 145 855 2019-06-19T10:56:27.000Z 24.0 146 855 2019-06-19T10:56:32.000Z 24.0 144 855 2019-06-19T10:56:38.000Z 24.0 142 855.4000244140625 2019-06-19T10:56:44.000Z 24.0 140 855.4000244140625 2019-06-19T10:56:47.000Z 24.0 139 855.4000244140625 2019-06-19T10:56:50.000Z 24.0 139 855.4000244140625 2019-06-19T10:56:55.000Z 24.0 136 855.4000244140625 2019-06-19T10:56:56.000Z 24.0 135 855.4000244140625 2019-06-19T10:57:03.000Z 24.0 134 854.5999755859375 2019-06-19T10:57:09.000Z 24.0 133 854.4000244140625 2019-06-19T10:57:10.000Z 24.0 132 854.20001220703125 2019-06-19T10:57:14.000Z 24.0 134 854 2019-06-19T10:57:15.000Z 24.0 134 853 2019-06-19T10:57:21.000Z 24.0 131 852.79998779296875 2019-06-19T10:57:23.000Z 24.0 131 852 2019-06-19T10:57:28.000Z 24.0 132 852.79998779296875 2019-06-19T10:57:34.000Z 24.0 133 853.20001220703125 2019-06-19T10:57:40.000Z 24.0 133 853.4000244140625 2019-06-19T10:57:41.000Z 24.0 134 854 2019-06-19T10:57:44.000Z 24.0 134 854.4000244140625 2019-06-19T10:57:46.000Z 24.0 134 854.5999755859375 2019-06-19T10:57:48.000Z 24.0 135 854 2019-06-19T10:57:50.000Z 24.0 136 853 2019-06-19T10:57:54.000Z 24.0 139 852.79998779296875 2019-06-19T10:57:55.000Z 24.0 139 851.79998779296875 2019-06-19T10:58:02.000Z 24.0 140 851.4000244140625 2019-06-19T10:58:06.000Z 24.0 137 851.20001220703125 2019-06-19T10:58:08.000Z 24.0 138 850.20001220703125 2019-06-19T10:58:14.000Z 24.0 139 849.79998779296875 2019-06-19T10:58:22.000Z 24.0 140 851.20001220703125 2019-06-19T10:58:27.000Z 24.0 140 851.20001220703125 2019-06-19T10:58:29.000Z 24.0 139 850.4000244140625 2019-06-19T10:58:33.000Z 24.0 138 850.4000244140625 2019-06-19T10:58:35.000Z 24.0 139 850.4000244140625 2019-06-19T10:58:39.000Z 24.0 138 847.5999755859375 2019-06-19T10:58:43.000Z 24.0 139 846.20001220703125 2019-06-19T10:58:46.000Z 24.0 140 845.4000244140625 2019-06-19T10:58:52.000Z 24.0 140 845 2019-06-19T10:58:53.000Z 24.0 140 844.20001220703125 2019-06-19T10:58:56.000Z 24.0 140 844 2019-06-19T10:58:57.000Z 24.0 140 843.79998779296875 2019-06-19T10:58:59.000Z 24.0 140 841.4000244140625 2019-06-19T10:59:08.000Z 24.0 139 841.79998779296875 2019-06-19T10:59:09.000Z 24.0 138 844.20001220703125 2019-06-19T10:59:12.000Z 24.0 137 845.20001220703125 2019-06-19T10:59:13.000Z 24.0 137 845.79998779296875 2019-06-19T10:59:14.000Z 24.0 137 846.5999755859375 2019-06-19T10:59:16.000Z 24.0 137 847.79998779296875 2019-06-19T10:59:18.000Z 24.0 137 849.5999755859375 2019-06-19T10:59:20.000Z 24.0 137 849.5999755859375 2019-06-19T10:59:22.000Z 24.0 137 848 2019-06-19T10:59:24.000Z 24.0 136 847.4000244140625 2019-06-19T10:59:25.000Z 24.0 136 847.20001220703125 2019-06-19T10:59:26.000Z 24.0 136 848.79998779296875 2019-06-19T10:59:30.000Z 24.0 136 849.20001220703125 2019-06-19T10:59:36.000Z 24.0 138 847.4000244140625 2019-06-19T10:59:40.000Z 24.0 139 845.79998779296875 2019-06-19T10:59:43.000Z 24.0 140 845.20001220703125 2019-06-19T10:59:44.000Z 24.0 141 844.4000244140625 2019-06-19T10:59:45.000Z 24.0 141 843.79998779296875 2019-06-19T10:59:46.000Z 24.0 140 843 2019-06-19T10:59:47.000Z 24.0 140 842.5999755859375 2019-06-19T10:59:48.000Z 23.0 140 842 2019-06-19T10:59:49.000Z 23.0 139 841.5999755859375 2019-06-19T10:59:50.000Z 23.0 139 840.79998779296875 2019-06-19T10:59:51.000Z 23.0 139 840.4000244140625 2019-06-19T10:59:52.000Z 23.0 138 839.79998779296875 2019-06-19T10:59:53.000Z 23.0 138 839.5999755859375 2019-06-19T10:59:54.000Z 23.0 139 839.20001220703125 2019-06-19T10:59:56.000Z 23.0 138 837.5999755859375 2019-06-19T11:00:00.000Z 23.0 139 837.5999755859375 2019-06-19T11:00:01.000Z 23.0 140 837.4000244140625 2019-06-19T11:00:03.000Z 23.0 139 837 2019-06-19T11:00:04.000Z 23.0 139 836.20001220703125 2019-06-19T11:00:06.000Z 23.0 138 835.4000244140625 2019-06-19T11:00:07.000Z 23.0 138 834.5999755859375 2019-06-19T11:00:08.000Z 23.0 138 833.5999755859375 2019-06-19T11:00:09.000Z 23.0 138 833.20001220703125 2019-06-19T11:00:10.000Z 23.0 138 832.5999755859375 2019-06-19T11:00:11.000Z 23.0 138 832.4000244140625 2019-06-19T11:00:12.000Z 23.0 137 831.5999755859375 2019-06-19T11:00:14.000Z 23.0 136 830.5999755859375 2019-06-19T11:00:16.000Z 23.0 136 827.79998779296875 2019-06-19T11:00:20.000Z 23.0 136 827.5999755859375 2019-06-19T11:00:21.000Z 23.0 135 828 2019-06-19T11:00:24.000Z 23.0 135 829.5999755859375 2019-06-19T11:00:27.000Z 23.0 135 830.5999755859375 2019-06-19T11:00:28.000Z 23.0 135 830.79998779296875 2019-06-19T11:00:30.000Z 23.0 135 830.79998779296875 2019-06-19T11:00:32.000Z 23.0 135 830 2019-06-19T11:00:33.000Z 23.0 135 827.5999755859375 2019-06-19T11:00:37.000Z 23.0 135 826.79998779296875 2019-06-19T11:00:38.000Z 23.0 135 825.79998779296875 2019-06-19T11:00:41.000Z 23.0 137 824.79998779296875 2019-06-19T11:00:45.000Z 23.0 140 824.5999755859375 2019-06-19T11:00:46.000Z 23.0 140 824.4000244140625 2019-06-19T11:00:47.000Z 23.0 141 824.20001220703125 2019-06-19T11:00:50.000Z 23.0 143 823.20001220703125 2019-06-19T11:00:53.000Z 23.0 145 822.5999755859375 2019-06-19T11:00:54.000Z 23.0 145 818 2019-06-19T11:00:57.000Z 23.0 145 813 2019-06-19T11:00:59.000Z 23.0 144 810.20001220703125 2019-06-19T11:01:00.000Z 23.0 144 807.4000244140625 2019-06-19T11:01:01.000Z 23.0 144 804.79998779296875 2019-06-19T11:01:02.000Z 23.0 144 802.5999755859375 2019-06-19T11:01:03.000Z 23.0 143 800.79998779296875 2019-06-19T11:01:04.000Z 23.0 143 798.79998779296875 2019-06-19T11:01:05.000Z 23.0 142 797.20001220703125 2019-06-19T11:01:06.000Z 23.0 142 795.4000244140625 2019-06-19T11:01:07.000Z 23.0 142 794 2019-06-19T11:01:08.000Z 23.0 141 792.5999755859375 2019-06-19T11:01:09.000Z 23.0 141 790.4000244140625 2019-06-19T11:01:10.000Z 23.0 141 788.20001220703125 2019-06-19T11:01:11.000Z 23.0 141 786 2019-06-19T11:01:12.000Z 23.0 140 784.4000244140625 2019-06-19T11:01:13.000Z 23.0 140 783.20001220703125 2019-06-19T11:01:14.000Z 23.0 140 782.20001220703125 2019-06-19T11:01:15.000Z 23.0 140 781.4000244140625 2019-06-19T11:01:16.000Z 23.0 140 780.20001220703125 2019-06-19T11:01:17.000Z 23.0 140 779.20001220703125 2019-06-19T11:01:18.000Z 23.0 141 778.5999755859375 2019-06-19T11:01:19.000Z 23.0 141 778.20001220703125 2019-06-19T11:01:20.000Z 23.0 141 777.79998779296875 2019-06-19T11:01:21.000Z 23.0 142 777.79998779296875 2019-06-19T11:01:22.000Z 23.0 142 778.20001220703125 2019-06-19T11:01:25.000Z 23.0 143 778.20001220703125 2019-06-19T11:01:26.000Z 23.0 143 779 2019-06-19T11:01:32.000Z 23.0 146 780 2019-06-19T11:01:40.000Z 23.0 148 780.4000244140625 2019-06-19T11:01:41.000Z 23.0 148 781.20001220703125 2019-06-19T11:01:48.000Z 23.0 149 781.4000244140625 2019-06-19T11:01:56.000Z 23.0 149 783.79998779296875 2019-06-19T11:02:04.000Z 23.0 150 784 2019-06-19T11:02:05.000Z 23.0 150 784.5999755859375 2019-06-19T11:02:12.000Z 23.0 152 786 2019-06-19T11:02:20.000Z 23.0 154 786 2019-06-19T11:02:21.000Z 23.0 154 787 2019-06-19T11:02:27.000Z 23.0 154 787.20001220703125 2019-06-19T11:02:28.000Z 23.0 155 788.4000244140625 2019-06-19T11:02:34.000Z 23.0 155 788 2019-06-19T11:02:37.000Z 23.0 156 786.4000244140625 2019-06-19T11:02:40.000Z 23.0 156 785.5999755859375 2019-06-19T11:02:42.000Z 23.0 156 785.20001220703125 2019-06-19T11:02:43.000Z 23.0 156 784.79998779296875 2019-06-19T11:02:44.000Z 23.0 156 783.20001220703125 2019-06-19T11:02:49.000Z 23.0 156 782.4000244140625 2019-06-19T11:02:51.000Z 23.0 156 781.79998779296875 2019-06-19T11:02:53.000Z 23.0 156 781.79998779296875 2019-06-19T11:02:54.000Z 23.0 156 781.4000244140625 2019-06-19T11:02:56.000Z 22.0 155 781.20001220703125 2019-06-19T11:02:58.000Z 22.0 154 781.20001220703125 2019-06-19T11:03:01.000Z 22.0 153 778.79998779296875 2019-06-19T11:03:06.000Z 22.0 150 778.20001220703125 2019-06-19T11:03:07.000Z 22.0 150 777.5999755859375 2019-06-19T11:03:09.000Z 22.0 149 776.4000244140625 2019-06-19T11:03:12.000Z 22.0 147 776.20001220703125 2019-06-19T11:03:14.000Z 22.0 146 776.4000244140625 2019-06-19T11:03:20.000Z 22.0 146 775 2019-06-19T11:03:23.000Z 22.0 146 775.4000244140625 2019-06-19T11:03:26.000Z 22.0 147 775.4000244140625 2019-06-19T11:03:34.000Z 22.0 149 775.20001220703125 2019-06-19T11:03:42.000Z 22.0 151 774.20001220703125 2019-06-19T11:03:46.000Z 22.0 152 773 2019-06-19T11:03:51.000Z 22.0 152 772.5999755859375 2019-06-19T11:03:53.000Z 22.0 152 772.4000244140625 2019-06-19T11:03:59.000Z 22.0 154 773.5999755859375 2019-06-19T11:04:06.000Z 22.0 155 773.79998779296875 2019-06-19T11:04:07.000Z 22.0 155 774.4000244140625 2019-06-19T11:04:10.000Z 22.0 156 775 2019-06-19T11:04:13.000Z 22.0 156 776.5999755859375 2019-06-19T11:04:21.000Z 22.0 157 776.5999755859375 2019-06-19T11:04:22.000Z 22.0 158 776.79998779296875 2019-06-19T11:04:26.000Z 22.0 159 777.20001220703125 2019-06-19T11:04:30.000Z 22.0 159 777.4000244140625 2019-06-19T11:04:38.000Z 22.0 161 778.20001220703125 2019-06-19T11:04:47.000Z 22.0 161 778.4000244140625 2019-06-19T11:04:49.000Z 22.0 161 778.5999755859375 2019-06-19T11:04:53.000Z 22.0 161 778.79998779296875 2019-06-19T11:04:56.000Z 22.0 162 779 2019-06-19T11:04:58.000Z 22.0 162 779 2019-06-19T11:04:59.000Z 22.0 161 779.20001220703125 2019-06-19T11:05:06.000Z 22.0 162 779.4000244140625 2019-06-19T11:05:12.000Z 22.0 162 779.5999755859375 2019-06-19T11:05:19.000Z 22.0 161 779.20001220703125 2019-06-19T11:05:25.000Z 22.0 160 779.5999755859375 2019-06-19T11:05:34.000Z 22.0 159 780.20001220703125 2019-06-19T11:05:43.000Z 22.0 157 780.5999755859375 2019-06-19T11:05:49.000Z 22.0 156 780.79998779296875 2019-06-19T11:05:53.000Z 22.0 155 779.5999755859375 2019-06-19T11:05:57.000Z 22.0 153 778.4000244140625 2019-06-19T11:06:02.000Z 22.0 153 778.20001220703125 2019-06-19T11:06:03.000Z 22.0 152 777.5999755859375 2019-06-19T11:06:06.000Z 22.0 150 777.20001220703125 2019-06-19T11:06:08.000Z 22.0 148 776.4000244140625 2019-06-19T11:06:12.000Z 22.0 149 776.20001220703125 2019-06-19T11:06:14.000Z 22.0 148 775.20001220703125 2019-06-19T11:06:19.000Z 22.0 149 774.79998779296875 2019-06-19T11:06:22.000Z 22.0 149 774.79998779296875 2019-06-19T11:06:24.000Z 22.0 146 775 2019-06-19T11:06:27.000Z 22.0 145 775.20001220703125 2019-06-19T11:06:30.000Z 22.0 146 775.4000244140625 2019-06-19T11:06:35.000Z 23.0 147 775.20001220703125 2019-06-19T11:06:38.000Z 23.0 146 774.5999755859375 2019-06-19T11:06:43.000Z 23.0 147 774.4000244140625 2019-06-19T11:06:44.000Z 23.0 147 773.5999755859375 2019-06-19T11:06:48.000Z 23.0 148 773.20001220703125 2019-06-19T11:06:50.000Z 23.0 148 772.5999755859375 2019-06-19T11:06:53.000Z 23.0 148 771.79998779296875 2019-06-19T11:06:58.000Z 23.0 148 771.4000244140625 2019-06-19T11:07:00.000Z 23.0 148 770.5999755859375 2019-06-19T11:07:05.000Z 23.0 147 769 2019-06-19T11:07:13.000Z 23.0 148 767.4000244140625 2019-06-19T11:07:21.000Z 23.0 147 766.79998779296875 2019-06-19T11:07:24.000Z 23.0 147 766.5999755859375 2019-06-19T11:07:27.000Z 23.0 146 766 2019-06-19T11:07:34.000Z 24.0 145 766 2019-06-19T11:07:35.000Z 24.0 145 765.5999755859375 2019-06-19T11:07:41.000Z 24.0 144 765.4000244140625 2019-06-19T11:07:48.000Z 24.0 144 764.79998779296875 2019-06-19T11:07:54.000Z 24.0 145 763.79998779296875 2019-06-19T11:08:02.000Z 24.0 147 763.20001220703125 2019-06-19T11:08:08.000Z 24.0 148 763.20001220703125 2019-06-19T11:08:09.000Z 24.0 148 763 2019-06-19T11:08:16.000Z 24.0 151 763 2019-06-19T11:08:17.000Z 24.0 151 763 2019-06-19T11:08:22.000Z 24.0 152 763 2019-06-19T11:08:23.000Z 24.0 152 761.4000244140625 2019-06-19T11:08:26.000Z 24.0 152 760.20001220703125 2019-06-19T11:08:28.000Z 24.0 152 759 2019-06-19T11:08:30.000Z 24.0 152 757.79998779296875 2019-06-19T11:08:33.000Z 24.0 149 757.20001220703125 2019-06-19T11:08:34.000Z 24.0 148 756.4000244140625 2019-06-19T11:08:36.000Z 24.0 147 756 2019-06-19T11:08:37.000Z 24.0 146 756 2019-06-19T11:08:39.000Z 24.0 145 756 2019-06-19T11:08:41.000Z 24.0 144 755.4000244140625 2019-06-19T11:08:44.000Z 24.0 142 755.4000244140625 2019-06-19T11:08:47.000Z 24.0 140 755 2019-06-19T11:08:50.000Z 24.0 139 754.4000244140625 2019-06-19T11:08:52.000Z 24.0 138 754.20001220703125 2019-06-19T11:08:54.000Z 24.0 137 753.5999755859375 2019-06-19T11:08:59.000Z 24.0 135 753.4000244140625 2019-06-19T11:09:01.000Z 24.0 134 753.20001220703125 2019-06-19T11:09:03.000Z 24.0 134 753 2019-06-19T11:09:06.000Z 24.0 135 753 2019-06-19T11:09:08.000Z 24.0 135 753 2019-06-19T11:09:11.000Z 24.0 135 753 2019-06-19T11:09:14.000Z 24.0 137 753 2019-06-19T11:09:19.000Z 24.0 139 752.4000244140625 2019-06-19T11:09:26.000Z 24.0 141 752.20001220703125 2019-06-19T11:09:27.000Z 24.0 141 751.5999755859375 2019-06-19T11:09:35.000Z 24.0 143 751.5999755859375 2019-06-19T11:09:38.000Z 24.0 143 751.4000244140625 2019-06-19T11:09:41.000Z 24.0 144 751.4000244140625 2019-06-19T11:09:45.000Z 24.0 144 751.4000244140625 2019-06-19T11:09:46.000Z 24.0 144 751.5999755859375 2019-06-19T11:09:48.000Z 24.0 144 752 2019-06-19T11:09:51.000Z 24.0 145 752.20001220703125 2019-06-19T11:09:53.000Z 24.0 145 753 2019-06-19T11:10:00.000Z 24.0 145 753 2019-06-19T11:10:09.000Z 24.0 144 753 2019-06-19T11:10:18.000Z 24.0 145 752.79998779296875 2019-06-19T11:10:24.000Z 24.0 144 752.79998779296875 2019-06-19T11:10:26.000Z 24.0 142 753.20001220703125 2019-06-19T11:10:28.000Z 24.0 141 753.20001220703125 2019-06-19T11:10:30.000Z 24.0 141 753.4000244140625 2019-06-19T11:10:31.000Z 24.0 141 753.79998779296875 2019-06-19T11:10:36.000Z 24.0 140 754.20001220703125 2019-06-19T11:10:44.000Z 24.0 139 753.5999755859375 2019-06-19T11:10:52.000Z 24.0 138 755 2019-06-19T11:11:00.000Z 24.0 139 755.4000244140625 2019-06-19T11:11:08.000Z 24.0 140 754.5999755859375 2019-06-19T11:11:16.000Z 24.0 140 754.20001220703125 2019-06-19T11:11:23.000Z 24.0 141 754 2019-06-19T11:11:26.000Z 24.0 138 753.79998779296875 2019-06-19T11:11:29.000Z 24.0 136 753.4000244140625 2019-06-19T11:11:34.000Z 24.0 135 753.4000244140625 2019-06-19T11:11:35.000Z 24.0 135 753.20001220703125 2019-06-19T11:11:37.000Z 24.0 135 753 2019-06-19T11:11:38.000Z 24.0 135 752.79998779296875 2019-06-19T11:11:41.000Z 24.0 133 752.79998779296875 2019-06-19T11:11:45.000Z 24.0 132 752.79998779296875 2019-06-19T11:11:47.000Z 24.0 131 753 2019-06-19T11:11:52.000Z 24.0 132 753.4000244140625 2019-06-19T11:11:57.000Z 24.0 135 753 2019-06-19T11:12:02.000Z 24.0 137 752.20001220703125 2019-06-19T11:12:09.000Z 24.0 140 752.20001220703125 2019-06-19T11:12:17.000Z 24.0 141 750.79998779296875 2019-06-19T11:12:23.000Z 24.0 142 750 2019-06-19T11:12:33.000Z 24.0 143 750 2019-06-19T11:12:35.000Z 24.0 142 751 2019-06-19T11:12:39.000Z 24.0 139 751.4000244140625 2019-06-19T11:12:41.000Z 24.0 139 752.4000244140625 2019-06-19T11:12:48.000Z 24.0 138 752.4000244140625 2019-06-19T11:12:58.000Z 24.0 140 752.4000244140625 2019-06-19T11:12:59.000Z 24.0 140 752.20001220703125 2019-06-19T11:13:01.000Z 24.0 141 752.20001220703125 2019-06-19T11:13:04.000Z 24.0 141 752 2019-06-19T11:13:13.000Z 24.0 144 752 2019-06-19T11:13:15.000Z 24.0 145 752.20001220703125 2019-06-19T11:13:16.000Z 24.0 145 752.5999755859375 2019-06-19T11:13:18.000Z 24.0 146 753.4000244140625 2019-06-19T11:13:24.000Z 24.0 148 753.20001220703125 2019-06-19T11:13:26.000Z 24.0 148 752.79998779296875 2019-06-19T11:13:29.000Z 24.0 149 752.4000244140625 2019-06-19T11:13:32.000Z 24.0 147 752 2019-06-19T11:13:39.000Z 24.0 146 751.4000244140625 2019-06-19T11:13:46.000Z 24.0 148 751.5999755859375 2019-06-19T11:13:47.000Z 24.0 148 753.20001220703125 2019-06-19T11:13:54.000Z 24.0 149 752.4000244140625 2019-06-19T11:13:58.000Z 24.0 150 752.20001220703125 2019-06-19T11:13:59.000Z 24.0 149 752 2019-06-19T11:14:00.000Z 24.0 149 751 2019-06-19T11:14:05.000Z 24.0 150 750.4000244140625 2019-06-19T11:14:13.000Z 24.0 150 751.4000244140625 2019-06-19T11:14:20.000Z 24.0 152 751.4000244140625 2019-06-19T11:14:21.000Z 24.0 152 751.20001220703125 2019-06-19T11:14:23.000Z 24.0 152 750.79998779296875 2019-06-19T11:14:27.000Z 24.0 152 748.4000244140625 2019-06-19T11:14:34.000Z 24.0 151 747.20001220703125 2019-06-19T11:14:37.000Z 24.0 152 746.20001220703125 2019-06-19T11:14:40.000Z 24.0 151 746 2019-06-19T11:14:42.000Z 24.0 151 746.4000244140625 2019-06-19T11:14:45.000Z 24.0 150 746.5999755859375 2019-06-19T11:14:46.000Z 24.0 150 746.79998779296875 2019-06-19T11:14:50.000Z 24.0 149 746.79998779296875 2019-06-19T11:14:51.000Z 24.0 148 747.20001220703125 2019-06-19T11:14:56.000Z 24.0 148 747.4000244140625 2019-06-19T11:14:57.000Z 24.0 148 749 2019-06-19T11:15:04.000Z 24.0 147 750 2019-06-19T11:15:10.000Z 24.0 148 750 2019-06-19T11:15:11.000Z 24.0 148 749.4000244140625 2019-06-19T11:15:18.000Z 24.0 147 749 2019-06-19T11:15:23.000Z 24.0 149 749.20001220703125 2019-06-19T11:15:25.000Z 24.0 149 749.20001220703125 2019-06-19T11:15:26.000Z 24.0 149 749.4000244140625 2019-06-19T11:15:29.000Z 24.0 148 749.5999755859375 2019-06-19T11:15:32.000Z 24.0 146 749.79998779296875 2019-06-19T11:15:34.000Z 24.0 146 750 2019-06-19T11:15:38.000Z 24.0 146 750 2019-06-19T11:15:47.000Z 24.0 145 749.5999755859375 2019-06-19T11:15:52.000Z 24.0 145 749.4000244140625 2019-06-19T11:15:58.000Z 24.0 145 749.4000244140625 2019-06-19T11:16:01.000Z 24.0 144 749.5999755859375 2019-06-19T11:16:04.000Z 24.0 145 750 2019-06-19T11:16:12.000Z 24.0 145 748.79998779296875 2019-06-19T11:16:19.000Z 24.0 145 747.5999755859375 2019-06-19T11:16:26.000Z 24.0 146 747.20001220703125 2019-06-19T11:16:34.000Z 24.0 146 748 2019-06-19T11:16:42.000Z 24.0 146 748.4000244140625 2019-06-19T11:16:48.000Z 25.0 145 748.4000244140625 2019-06-19T11:16:49.000Z 25.0 145 748.20001220703125 2019-06-19T11:16:51.000Z 25.0 145 748 2019-06-19T11:16:55.000Z 25.0 144 747.79998779296875 2019-06-19T11:16:56.000Z 25.0 144 747.5999755859375 2019-06-19T11:16:59.000Z 25.0 143 747.20001220703125 2019-06-19T11:17:04.000Z 25.0 140 747 2019-06-19T11:17:06.000Z 25.0 139 746.20001220703125 2019-06-19T11:17:12.000Z 25.0 138 745.4000244140625 2019-06-19T11:17:18.000Z 25.0 138 745.20001220703125 2019-06-19T11:17:26.000Z 25.0 139 745.79998779296875 2019-06-19T11:17:34.000Z 25.0 140 745.79998779296875 2019-06-19T11:17:35.000Z 25.0 140 746.20001220703125 2019-06-19T11:17:43.000Z 25.0 140 746.20001220703125 2019-06-19T11:17:44.000Z 25.0 140 746.4000244140625 2019-06-19T11:17:49.000Z 26.0 139 746.4000244140625 2019-06-19T11:17:53.000Z 26.0 141 746.4000244140625 2019-06-19T11:17:54.000Z 26.0 141 746.4000244140625 2019-06-19T11:17:58.000Z 26.0 141 746.4000244140625 2019-06-19T11:17:59.000Z 26.0 141 746.20001220703125 2019-06-19T11:18:02.000Z 26.0 141 746 2019-06-19T11:18:04.000Z 26.0 141 746.79998779296875 2019-06-19T11:18:10.000Z 26.0 138 747 2019-06-19T11:18:12.000Z 26.0 137 747.20001220703125 2019-06-19T11:18:14.000Z 26.0 138 747.20001220703125 2019-06-19T11:18:17.000Z 26.0 139 746.5999755859375 2019-06-19T11:18:22.000Z 26.0 139 746.79998779296875 2019-06-19T11:18:29.000Z 26.0 139 747.79998779296875 2019-06-19T11:18:37.000Z 26.0 138 749 2019-06-19T11:18:46.000Z 26.0 136 749.20001220703125 2019-06-19T11:18:48.000Z 26.0 136 749.5999755859375 2019-06-19T11:18:56.000Z 26.0 135 749.79998779296875 2019-06-19T11:19:05.000Z 26.0 132 749.79998779296875 2019-06-19T11:19:06.000Z 26.0 132 749.79998779296875 2019-06-19T11:19:12.000Z 26.0 131 749.5999755859375 2019-06-19T11:19:19.000Z 26.0 128 749.4000244140625 2019-06-19T11:19:22.000Z 26.0 126 749 2019-06-19T11:19:28.000Z 26.0 128 748.79998779296875 2019-06-19T11:19:34.000Z 26.0 126